MVCO Short Information, Metavesco Inc
Stock Information
| Company Name: |
Metavesco Inc |
| Stock Symbol: |
MVCO |
| Market: |
OTC |
Get MVCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
658,972 |
| Total Actual Volume |
2,702,600 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $0.0455 |
| Close: | $0.037 |
| High: | $0.0455 |
| Volume: | 585,354 |
| Short Volume: | 6,005 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0412 |
| Close: | $0.0412 |
| High: | $0.0412 |
| Volume: | 50,000 |
| Short Volume: | 43,995 |
| Short Percentage: | 87.99% |
| Stock Date: | 2024-04-29 |
| Open: | $0.045 |
| Close: | $0.0466 |
| High: | $0.0466 |
| Volume: | 99,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-04-12 |
| Open: | $0.056 |
| Close: | $0.06265 |
| High: | $0.0799 |
| Volume: | 449,759 |
| Short Volume: | 73,950 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0563 |
| Close: | $0.056 |
| High: | $0.0563 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.045 |
| Close: | $0.04 |
| High: | $0.045 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.059 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 116,328 |
| Short Volume: | 34,423 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-03-01 |
| Open: | $0.06 |
| Close: | $0.04856 |
| High: | $0.06 |
| Volume: | 22,150 |
| Short Volume: | 12,000 |
| Short Percentage: | 54.18% |
| Stock Date: | 2024-02-13 |
| Open: | $0.05 |
| Close: | $0.051 |
| High: | $0.06 |
| Volume: | 92,400 |
| Short Volume: | 12,936 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.068 |
| Close: | $0.05975 |
| High: | $0.068 |
| Volume: | 1,800 |
| Short Volume: | 300 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-06 |
| Open: | $0.07375 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 81,077 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.33% |
| Stock Date: | 2024-02-02 |
| Open: | $0.062 |
| Close: | $0.075 |
| High: | $0.095 |
| Volume: | 962,374 |
| Short Volume: | 250,578 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-02-01 |
| Open: | $0.054 |
| Close: | $0.05925 |
| High: | $0.063 |
| Volume: | 20,585 |
| Short Volume: | 18,235 |
| Short Percentage: | 88.58% |
| Stock Date: | 2024-01-31 |
| Open: | $0.054 |
| Close: | $0.051 |
| High: | $0.054 |
| Volume: | 32,350 |
| Short Volume: | 17,050 |
| Short Percentage: | 52.70% |
| Stock Date: | 2024-01-29 |
| Open: | $0.06 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.05875 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 22,466 |
| Short Volume: | 8,000 |
| Short Percentage: | 35.61% |
| Stock Date: | 2024-01-23 |
| Open: | $0.055 |
| Close: | $0.0605 |
| High: | $0.0605 |
| Volume: | 71,852 |
| Short Volume: | 37,500 |
| Short Percentage: | 52.19% |
| Stock Date: | 2024-01-19 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 10,050 |
| Short Volume: | 8,000 |
| Short Percentage: | 79.60% |
| Stock Date: | 2024-01-12 |
| Open: | $0.074 |
| Close: | $0.055 |
| High: | $0.074 |
| Volume: | 9,055 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.