MVIS Quote, Trading Chart, MicroVision Inc.

home / stock / mvis / mvis quote

Stock Information
Company Name: MicroVision Inc.
Stock Symbol: MVIS
Market: NASDAQ
Website: microvision.com
Menu
MVIS MVIS Quote MVIS Short MVIS News MVIS Articles MVIS Message Board
Get MVIS Alerts

News, Short Squeeze, Breakout and More Instantly...
MVIS Quote
Last:$1.285
Change Percent:2.21%
Open:$1.33
Previous Close:$1.285
High:$1.35
Low:$1.22
Volume:2,077,833
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVIS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.33
Close:$1.285
High:$1.35
Low:$1.22
Volume:2,077,833
Date:2024-07-16
Open:$1.32
Close:$1.36
High:$1.39
Low:$1.26
Volume:2,782,100
Date:2024-07-15
Open:$1.28
Close:$1.28
High:$1.29
Low:$1.19
Volume:2,359,240
Date:2024-07-12
Open:$1.13
Close:$1.24
High:$1.295
Low:$1.12
Volume:5,617,580
Date:2024-07-11
Open:$1.1
Close:$1.1
High:$1.14
Low:$1.08
Volume:1,493,690
Date:2024-07-10
Open:$1.11
Close:$1.1
High:$1.12
Low:$1.06
Volume:761,390
Date:2024-07-09
Open:$1.12
Close:$1.09
High:$1.12
Low:$1.06
Volume:1,090,581
Date:2024-07-08
Open:$1.09
Close:$1.12
High:$1.18
Low:$1.09
Volume:1,467,392
Date:2024-07-05
Open:$1.14
Close:$1.1
High:$1.14
Low:$1.06
Volume:1,294,796
Date:2024-07-04
Open:$1.07
Close:$1.11
High:$1.15
Low:$1.07
Volume:1,535,193
Date:2024-07-03
Open:$1.07
Close:$1.11
High:$1.15
Low:$1.07
Volume:1,535,193
Date:2024-07-02
Open:$1.05
Close:$1.06
High:$1.07
Low:$1.03
Volume:776,169
Date:2024-07-01
Open:$1.07
Close:$1.05
High:$1.075
Low:$1.01
Volume:1,003,965
Date:2024-06-28
Open:$1.1
Close:$1.06
High:$1.1
Low:$1.0301
Volume:5,780,224
Date:2024-06-27
Open:$1.07
Close:$1.1
High:$1.11
Low:$1.06
Volume:1,333,715
Date:2024-06-26
Open:$1.01
Close:$1.07
High:$1.1
Low:$1.01
Volume:2,145,009
Date:2024-06-25
Open:$1.01
Close:$1.02
High:$1.02
Low:$0.98
Volume:1,021,513
Date:2024-06-24
Open:$0.9706
Close:$1.03
High:$1.04
Low:$0.9664
Volume:1,825,633
Date:2024-06-21
Open:$0.9254
Close:$0.97
High:$1.02
Low:$0.8923
Volume:6,625,433
Date:2024-06-20
Open:$0.89
Close:$0.9
High:$0.9463
Low:$0.8633
Volume:4,048,013