home / stock / mvis / mvis quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $1.46 |
Close: | $1.40 |
High: | $1.48 |
Low: | $1.39 |
Volume: | 1,531,790 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.46 | $1.4 | $1.48 | $1.39 | 1,531,790 | 04-19-2024 |
$1.46 | $1.43 | $1.46 | $1.54 | $1.41 | 1,344,216 | 04-18-2024 |
$1.44 | $1.49 | $1.44 | $1.5 | $1.41 | 1,380,169 | 04-17-2024 |
$1.48 | $1.5 | $1.48 | $1.51 | $1.46 | 1,209,933 | 04-16-2024 |
$1.5 | $1.65 | $1.5 | $1.65 | $1.5 | 2,230,821 | 04-15-2024 |
$1.6 | $1.64 | $1.6 | $1.66 | $1.6 | 1,351,203 | 04-12-2024 |
$1.68 | $1.64 | $1.68 | $1.69 | $1.61 | 1,524,444 | 04-11-2024 |
$1.62 | $1.68 | $1.62 | $1.68 | $1.6 | 2,586,177 | 04-10-2024 |
$1.7 | $1.73 | $1.7 | $1.79 | $1.68 | 1,309,197 | 04-09-2024 |
$1.71 | $1.7 | $1.71 | $1.72 | $1.66 | 1,871,425 | 04-08-2024 |
$1.68 | $1.65 | $1.68 | $1.69 | $1.61 | 2,839,845 | 04-05-2024 |
$1.65 | $1.71 | $1.65 | $1.74 | $1.65 | 2,188,852 | 04-04-2024 |
$1.67 | $1.7 | $1.67 | $1.705 | $1.62 | 1,668,362 | 04-03-2024 |
$1.69 | $1.81 | $1.69 | $1.81 | $1.69 | 1,712,239 | 04-02-2024 |
$1.8 | $1.84 | $1.8 | $1.8505 | $1.75 | 1,852,939 | 04-01-2024 |
$1.84 | $1.83 | $1.84 | $1.895 | $1.8 | 2,136,742 | 03-29-2024 |
$1.84 | $1.83 | $1.84 | $1.895 | $1.8 | 2,136,742 | 03-28-2024 |
$1.82 | $1.73 | $1.82 | $1.82 | $1.7 | 1,849,012 | 03-27-2024 |
$1.69 | $1.75 | $1.69 | $1.79 | $1.69 | 1,748,733 | 03-26-2024 |
$1.72 | $1.76 | $1.72 | $1.82 | $1.72 | 2,016,369 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
REDMOND, WA / ACCESSWIRE / March 5, 2024 / MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar technology and ADAS solutions, today announced that it has entered into a $150 million at-the-market (ATM) equity offering sales agreement with Deutsche Bank Securities...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...