MVO Quote, Trading Chart, MV Oil Trust

home / stock / mvo / mvo quote

Stock Information
Company Name: MV Oil Trust
Stock Symbol: MVO
Market: NYSE
Menu
MVO MVO Quote MVO Short MVO News MVO Articles MVO Message Board
Get MVO Alerts

News, Short Squeeze, Breakout and More Instantly...
MVO Quote
Last:$9.42
Change Percent:0.0%
Open:$9.25
Previous Close:$9.42
High:$9.4606
Low:$9.25
Volume:18,150
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.25
Close:$9.42
High:$9.4606
Low:$9.25
Volume:18,150
Date:2024-06-27
Open:$9.42
Close:$9.25
High:$9.42
Low:$9.1934
Volume:24,143
Date:2024-06-26
Open:$9.35
Close:$9.32
High:$9.41
Low:$9.24
Volume:37,097
Date:2024-06-25
Open:$9.5
Close:$9.41
High:$9.5
Low:$9.3
Volume:31,190
Date:2024-06-24
Open:$9.27
Close:$9.58
High:$9.6
Low:$9.1672
Volume:79,551
Date:2024-06-21
Open:$9.4
Close:$9.2
High:$9.489
Low:$9
Volume:54,327
Date:2024-06-20
Open:$9.19
Close:$9.37
High:$9.4275
Low:$9.19
Volume:74,784
Date:2024-06-19
Open:$9.2
Close:$9.24
High:$9.2899
Low:$9.1105
Volume:62,348
Date:2024-06-18
Open:$9.2
Close:$9.24
High:$9.2899
Low:$9.1105
Volume:62,348
Date:2024-06-17
Open:$9.04
Close:$9.17
High:$9.2
Low:$9.0325
Volume:21,792
Date:2024-06-14
Open:$9.2
Close:$9.06
High:$9.2
Low:$9.0225
Volume:15,450
Date:2024-06-13
Open:$9.06
Close:$9.18
High:$9.19
Low:$9.05
Volume:41,126
Date:2024-06-12
Open:$9.24
Close:$9.19
High:$9.24
Low:$9.0301
Volume:47,780
Date:2024-06-11
Open:$9.11
Close:$9.1
High:$9.15
Low:$8.96
Volume:52,173
Date:2024-06-10
Open:$8.79
Close:$8.87
High:$8.95
Low:$8.79
Volume:45,057
Date:2024-06-07
Open:$8.65
Close:$8.76
High:$8.99
Low:$8.6
Volume:70,649
Date:2024-06-06
Open:$8.62
Close:$8.65
High:$8.8105
Low:$8.42
Volume:134,176
Date:2024-06-05
Open:$9
Close:$8.79
High:$9.0703
Low:$8.67
Volume:102,264
Date:2024-06-04
Open:$9.2654
Close:$8.96
High:$9.2654
Low:$8.8501
Volume:60,545
Date:2024-06-03
Open:$9.1
Close:$9.23
High:$9.29
Low:$9.1
Volume:74,778