Last: | $9.53 |
---|---|
Change Percent: | 1.11% |
Open: | $9.82 |
Close: | $9.53 |
High: | $9.9 |
Low: | $9.46 |
Volume: | 61,569 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.53 | $9.82 | $9.53 | $9.9 | $9.46 | 61,569 | 04-17-2024 |
$9.93 | $9.93 | $9.93 | $9.99 | $9.75 | 26,203 | 04-16-2024 |
$9.93 | $9.75 | $9.93 | $9.95 | $9.75 | 65,788 | 04-15-2024 |
$9.81 | $9.89 | $9.81 | $10.15 | $9.67 | 117,905 | 04-12-2024 |
$10.24 | $10.49 | $10.24 | $10.49 | $10.14 | 96,198 | 04-11-2024 |
$10.4 | $10.65 | $10.4 | $10.65 | $10.1 | 80,040 | 04-10-2024 |
$10.6 | $11.13 | $10.6 | $11.16 | $9.8401 | 172,908 | 04-09-2024 |
$10.9 | $11.33 | $10.9 | $11.3855 | $10.82 | 68,989 | 04-08-2024 |
$11.18 | $11.35 | $11.18 | $11.4399 | $11.13 | 32,694 | 04-05-2024 |
$11.3 | $11.27 | $11.3 | $11.5099 | $11.1901 | 80,723 | 04-04-2024 |
$11.23 | $11.25 | $11.23 | $11.63 | $11.23 | 63,391 | 04-03-2024 |
$11.19 | $10.97 | $11.19 | $11.23 | $10.96 | 40,585 | 04-02-2024 |
$10.95 | $10.67 | $10.95 | $11 | $10.66 | 56,246 | 04-01-2024 |
$10.69 | $10.65 | $10.69 | $10.7899 | $10.5725 | 31,135 | 03-29-2024 |
$10.69 | $10.65 | $10.69 | $10.7899 | $10.5725 | 31,135 | 03-28-2024 |
$10.6 | $10.5699 | $10.6 | $10.7799 | $10.4201 | 29,998 | 03-27-2024 |
$10.41 | $10.78 | $10.41 | $10.78 | $10.4001 | 29,384 | 03-26-2024 |
$10.65 | $10.17 | $10.65 | $10.77 | $10.07 | 50,306 | 03-25-2024 |
$10.12 | $10.45 | $10.12 | $10.45 | $10.03 | 45,384 | 03-22-2024 |
$10.38 | $10.41 | $10.38 | $10.46 | $10.29 | 36,507 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
MV Oil Trust Company Name:
MVO Stock Symbol:
NYSE Market:
2024-04-03 11:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MV Oil Trust (the “Trust”) (NYSE: MVO) on March 20, 2024 filed its Annual Report on Form 10-K for the year ended December 31, 2023 with the U.S. Securities and Exchange Commission (the “SEC”). The Annual Report on Form 10-K is available in the “SEC Filingsȁ...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...