MVP Quote, Trading Chart, Roundhill Pro Sports, Media & Apparel ETF
Stock Information
| Company Name: |
Roundhill Pro Sports, Media & Apparel ETF |
| Stock Symbol: |
MVP |
| Market: |
NYSE |
Get MVP Alerts
News, Short Squeeze, Breakout and More Instantly...
MVP Quote
| Last: | $12.325 |
| Change Percent: | 0.2% |
| Open: | $12.25 |
| Previous Close: | $12.325 |
| High: | $12.325 |
| Low: | $12.25 |
| Volume: | 1,027 |
| Last Trade Date Time: | 04/06/2022 04:55:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
MVP Chart
Last Twenty Trading Days
| Date: | 2022-04-06 |
| Open: | $12.25 |
| Close: | $12.325 |
| High: | $12.325 |
| Low: | $12.25 |
| Volume: | 1,027 |
| Date: | 2022-04-05 |
| Open: | $12.27 |
| Close: | $12.3 |
| High: | $12.3 |
| Low: | $12.25 |
| Volume: | 4,118 |
| Date: | 2022-04-04 |
| Open: | $12.27 |
| Close: | $12.25 |
| High: | $12.27 |
| Low: | $12.25 |
| Volume: | 886 |
| Date: | 2022-03-31 |
| Open: | $12.32 |
| Close: | $12.32 |
| High: | $12.32 |
| Low: | $12.25 |
| Volume: | 327 |
| Date: | 2022-03-30 |
| Open: | $12.27 |
| Close: | $12.3792 |
| High: | $12.3792 |
| Low: | $12.25 |
| Volume: | 763 |
| Date: | 2022-03-29 |
| Open: | $12.31 |
| Close: | $12.375 |
| High: | $12.375 |
| Low: | $12.27 |
| Volume: | 2,222 |
| Date: | 2022-03-28 |
| Open: | $12.22 |
| Close: | $12.251 |
| High: | $12.251 |
| Low: | $12.22 |
| Volume: | 575 |
| Date: | 2022-03-25 |
| Open: | $12.25 |
| Close: | $12.29 |
| High: | $12.29 |
| Low: | $12.25 |
| Volume: | 959 |
| Date: | 2022-03-23 |
| Open: | $12.265 |
| Close: | $12.2466 |
| High: | $12.265 |
| Low: | $12.18 |
| Volume: | 19,900 |
| Date: | 2022-03-22 |
| Open: | $12.28 |
| Close: | $12.3054 |
| High: | $12.31 |
| Low: | $12.25 |
| Volume: | 2,929 |
| Date: | 2022-03-21 |
| Open: | $12.16 |
| Close: | $12.2087 |
| High: | $12.2087 |
| Low: | $12.11 |
| Volume: | 1,683 |
| Date: | 2022-03-18 |
| Open: | $12.16 |
| Close: | $12.2119 |
| High: | $12.2119 |
| Low: | $12.16 |
| Volume: | 122 |
| Date: | 2022-03-17 |
| Open: | $11.94 |
| Close: | $12.1006 |
| High: | $12.1006 |
| Low: | $11.94 |
| Volume: | 494 |
| Date: | 2022-03-16 |
| Open: | $11.82 |
| Close: | $12 |
| High: | $12 |
| Low: | $11.82 |
| Volume: | 910 |
| Date: | 2022-03-15 |
| Open: | $11.62 |
| Close: | $11.6542 |
| High: | $11.6542 |
| Low: | $11.571 |
| Volume: | 1,230 |
| Date: | 2022-03-11 |
| Open: | $11.75 |
| Close: | $11.4507 |
| High: | $11.75 |
| Low: | $11.4507 |
| Volume: | 4,734 |
| Date: | 2022-03-10 |
| Open: | $11.5492 |
| Close: | $11.5221 |
| High: | $11.5492 |
| Low: | $11.5221 |
| Volume: | 126 |
| Date: | 2022-03-08 |
| Open: | $11.045 |
| Close: | $11.1993 |
| High: | $11.1993 |
| Low: | $11.045 |
| Volume: | 256 |
| Date: | 2022-03-04 |
| Open: | $11.54 |
| Close: | $11.5043 |
| High: | $11.54 |
| Low: | $11.5043 |
| Volume: | 439 |
| Date: | 2022-02-25 |
| Open: | $12.221 |
| Close: | $12.3806 |
| High: | $12.3806 |
| Low: | $12.221 |
| Volume: | 1,125 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.