Last: | $12.325 |
---|---|
Change Percent: | 0.2% |
Open: | $12.25 |
Close: | $12.325 |
High: | $12.325 |
Low: | $12.25 |
Volume: | 1,027 |
Last Trade Date Time: | 04/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.325 | $12.25 | $12.325 | $12.325 | $12.25 | 1,027 | 04-06-2022 |
$12.3 | $12.27 | $12.3 | $12.3 | $12.25 | 4,118 | 04-05-2022 |
$12.25 | $12.27 | $12.25 | $12.27 | $12.25 | 886 | 04-04-2022 |
$12.32 | $12.32 | $12.32 | $12.32 | $12.25 | 327 | 03-31-2022 |
$12.3792 | $12.27 | $12.3792 | $12.3792 | $12.25 | 763 | 03-30-2022 |
$12.375 | $12.31 | $12.375 | $12.375 | $12.27 | 2,222 | 03-29-2022 |
$12.251 | $12.22 | $12.251 | $12.251 | $12.22 | 575 | 03-28-2022 |
$12.29 | $12.25 | $12.29 | $12.29 | $12.25 | 959 | 03-25-2022 |
$12.2466 | $12.265 | $12.2466 | $12.265 | $12.18 | 19,900 | 03-23-2022 |
$12.3054 | $12.28 | $12.3054 | $12.31 | $12.25 | 2,929 | 03-22-2022 |
$12.2087 | $12.16 | $12.2087 | $12.2087 | $12.11 | 1,683 | 03-21-2022 |
$12.2119 | $12.16 | $12.2119 | $12.2119 | $12.16 | 122 | 03-18-2022 |
$12.1006 | $11.94 | $12.1006 | $12.1006 | $11.94 | 494 | 03-17-2022 |
$12 | $11.82 | $12 | $12 | $11.82 | 910 | 03-16-2022 |
$11.6542 | $11.62 | $11.6542 | $11.6542 | $11.571 | 1,230 | 03-15-2022 |
$11.4507 | $11.75 | $11.4507 | $11.75 | $11.4507 | 4,734 | 03-11-2022 |
$11.5221 | $11.5492 | $11.5221 | $11.5492 | $11.5221 | 126 | 03-10-2022 |
$11.1993 | $11.045 | $11.1993 | $11.1993 | $11.045 | 256 | 03-08-2022 |
$11.5043 | $11.54 | $11.5043 | $11.54 | $11.5043 | 439 | 03-04-2022 |
$12.3806 | $12.221 | $12.3806 | $12.3806 | $12.221 | 1,125 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Roundhill Pro Sports, Media & Apparel ETF Company Name:
MVP Stock Symbol:
NYSE Market:
MediaValet Shareholders to receive cash payment of $1.71 per Share - representing a premium of approximately 30% to the closing price per Share on the last trading day immediately prior to the announcement of the Arrangement and a transaction value multiple of 4.5x ARR as of December 31, 2023 ...
All outstanding common shares of MediaValet to be acquired for $1.71 per share Represents a 30% premium to the closing share price Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - MediaValet Inc. (TSX: MVP) ("MV" or the "Company"), a leading provider of enterprise digital a...
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - MediaValet Inc. (TSX: MVP) (“MV”, “our”, “we”), a leading provider of enterprise digital asset management (DAM), video content management and creative operations software, has launched its...