MVP Short Information, Roundhill Pro Sports, Media & Apparel ETF
Stock Information
| Company Name: |
Roundhill Pro Sports, Media & Apparel ETF |
| Stock Symbol: |
MVP |
| Market: |
NYSE |
Get MVP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
468 |
| Total Actual Volume |
182,720 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-04 |
| Open: | $12.27 |
| Close: | $12.25 |
| High: | $12.27 |
| Volume: | 886 |
| Short Volume: | 4 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-02-17 |
| Open: | $12.731 |
| Close: | $12.6862 |
| High: | $12.731 |
| Volume: | 122 |
| Short Volume: | 5 |
| Short Percentage: | 4.10% |
| Stock Date: | 2022-01-31 |
| Open: | $12.47 |
| Close: | $12.6593 |
| High: | $12.6593 |
| Volume: | 283 |
| Short Volume: | 10 |
| Short Percentage: | 3.53% |
| Stock Date: | 2022-01-19 |
| Open: | $12.73 |
| Close: | $12.74 |
| High: | $12.74 |
| Volume: | 1,056 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-12-22 |
| Open: | $13.1498 |
| Close: | $13.1631 |
| High: | $13.1631 |
| Volume: | 350 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-12-06 |
| Open: | $13.4701 |
| Close: | $13.4542 |
| High: | $13.4701 |
| Volume: | 302 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-12-03 |
| Open: | $13.3 |
| Close: | $13.3449 |
| High: | $13.3449 |
| Volume: | 651 |
| Short Volume: | 2 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-11-23 |
| Open: | $14 |
| Close: | $14.0734 |
| High: | $14.15 |
| Volume: | 7,656 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-22 |
| Open: | $14.5 |
| Close: | $14.31 |
| High: | $14.52 |
| Volume: | 145,946 |
| Short Volume: | 36 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-11-15 |
| Open: | $14.7 |
| Close: | $14.7158 |
| High: | $14.7242 |
| Volume: | 1,614 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-11-10 |
| Open: | $14.7055 |
| Close: | $14.6582 |
| High: | $14.7055 |
| Volume: | 915 |
| Short Volume: | 5 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-11-08 |
| Open: | $14.8 |
| Close: | $14.83 |
| High: | $14.83 |
| Volume: | 1,405 |
| Short Volume: | 20 |
| Short Percentage: | 1.42% |
| Stock Date: | 2021-11-05 |
| Open: | $14.75 |
| Close: | $14.8194 |
| High: | $14.8194 |
| Volume: | 2,021 |
| Short Volume: | 249 |
| Short Percentage: | 12.32% |
| Stock Date: | 2021-11-04 |
| Open: | $14.7 |
| Close: | $14.6704 |
| High: | $14.7 |
| Volume: | 3,058 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-11-03 |
| Open: | $14.68 |
| Close: | $14.6766 |
| High: | $14.68 |
| Volume: | 807 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-11-02 |
| Open: | $14.74 |
| Close: | $14.6954 |
| High: | $14.74 |
| Volume: | 733 |
| Short Volume: | 6 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-11-01 |
| Open: | $14.72 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 868 |
| Short Volume: | 4 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-10-28 |
| Open: | $14.36 |
| Close: | $14.5298 |
| High: | $14.5443 |
| Volume: | 3,117 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-10-26 |
| Open: | $14.28 |
| Close: | $14.3191 |
| High: | $14.3399 |
| Volume: | 819 |
| Short Volume: | 103 |
| Short Percentage: | 12.58% |
| Stock Date: | 2021-10-25 |
| Open: | $14.08 |
| Close: | $14.2086 |
| High: | $14.21 |
| Volume: | 10,111 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.