Short Information | Roundhill Pro Sports, Media & Apparel ETF (NYSE:MVP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 468 |
Total Actual Volume | 182,720 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23 |
Average Short Percentage | 1.92% |
Is there a MVP Short Squeeze or Breakout about to happen?
See the MVP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-04-2022 | $12.27 | $12.25 | $12.27 | $12.25 | 886 | 4 | 0.45% |
02-17-2022 | $12.731 | $12.6862 | $12.731 | $12.6862 | 122 | 5 | 4.1% |
01-31-2022 | $12.47 | $12.6593 | $12.6593 | $12.47 | 283 | 10 | 3.53% |
01-19-2022 | $12.73 | $12.74 | $12.74 | $12.73 | 1,056 | 3 | 0.28% |
12-22-2021 | $13.1498 | $13.1631 | $13.1631 | $13.1498 | 350 | 1 | 0.29% |
12-06-2021 | $13.4701 | $13.4542 | $13.4701 | $13.4542 | 302 | 2 | 0.66% |
12-03-2021 | $13.3 | $13.3449 | $13.3449 | $13.2801 | 651 | 2 | 0.31% |
11-23-2021 | $14 | $14.0734 | $14.15 | $13.93 | 7,656 | 1 | 0.01% |
11-22-2021 | $14.5 | $14.31 | $14.52 | $14.28 | 145,946 | 36 | 0.02% |
11-15-2021 | $14.7 | $14.7158 | $14.7242 | $14.7 | 1,614 | 2 | 0.12% |
11-10-2021 | $14.7055 | $14.6582 | $14.7055 | $14.6582 | 915 | 5 | 0.55% |
11-08-2021 | $14.8 | $14.83 | $14.83 | $14.7918 | 1,405 | 20 | 1.42% |
11-05-2021 | $14.75 | $14.8194 | $14.8194 | $14.75 | 2,021 | 249 | 12.32% |
11-04-2021 | $14.7 | $14.6704 | $14.7 | $14.6704 | 3,058 | 1 | 0.03% |
11-03-2021 | $14.68 | $14.6766 | $14.68 | $14.6201 | 807 | 1 | 0.12% |
11-02-2021 | $14.74 | $14.6954 | $14.74 | $14.6954 | 733 | 6 | 0.82% |
11-01-2021 | $14.72 | $14.75 | $14.75 | $14.692 | 868 | 4 | 0.46% |
10-28-2021 | $14.36 | $14.5298 | $14.5443 | $14.36 | 3,117 | 5 | 0.16% |
10-26-2021 | $14.28 | $14.3191 | $14.3399 | $14.28 | 819 | 103 | 12.58% |
10-25-2021 | $14.08 | $14.2086 | $14.21 | $14.08 | 10,111 | 8 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Roundhill Pro Sports, Media & Apparel ETF Company Name:
MVP Stock Symbol:
NYSE Market:
MediaValet Shareholders to receive cash payment of $1.71 per Share - representing a premium of approximately 30% to the closing price per Share on the last trading day immediately prior to the announcement of the Arrangement and a transaction value multiple of 4.5x ARR as of December 31, 2023 ...
All outstanding common shares of MediaValet to be acquired for $1.71 per share Represents a 30% premium to the closing share price Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - MediaValet Inc. (TSX: MVP) ("MV" or the "Company"), a leading provider of enterprise digital a...
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - MediaValet Inc. (TSX: MVP) (“MV”, “our”, “we”), a leading provider of enterprise digital asset management (DAM), video content management and creative operations software, has launched its...