MVPS Quote, Trading Chart, Amplify Thematic All-Stars ETF
Stock Information
| Company Name: |
Amplify Thematic All-Stars ETF |
| Stock Symbol: |
MVPS |
| Market: |
NYSE |
Get MVPS Alerts
News, Short Squeeze, Breakout and More Instantly...
MVPS Quote
| Last: | $21.3416 |
| Change Percent: | 0.86% |
| Open: | $21.3416 |
| Previous Close: | $21.3416 |
| High: | $21.3416 |
| Low: | $21.3416 |
| Volume: | 2 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MVPS Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.3416 |
| Close: | $21.3416 |
| High: | $21.3416 |
| Low: | $21.3416 |
| Volume: | 2 |
| Date: | 2024-07-18 |
| Open: | $21.59 |
| Close: | $21.5267 |
| High: | $21.59 |
| Low: | $21.5267 |
| Volume: | 118 |
| Date: | 2024-07-17 |
| Open: | $21.8358 |
| Close: | $21.8358 |
| High: | $21.8358 |
| Low: | $21.8358 |
| Volume: | 425 |
| Date: | 2024-07-16 |
| Open: | $22.43 |
| Close: | $22.5678 |
| High: | $22.5678 |
| Low: | $22.43 |
| Volume: | 648 |
| Date: | 2024-07-15 |
| Open: | $22.45 |
| Close: | $22.45 |
| High: | $22.45 |
| Low: | $22.45 |
| Volume: | 217 |
| Date: | 2024-07-12 |
| Open: | $22.1 |
| Close: | $22.3763 |
| High: | $22.43 |
| Low: | $22.1 |
| Volume: | 313 |
| Date: | 2024-07-11 |
| Open: | $22.09 |
| Close: | $22.1414 |
| High: | $22.1414 |
| Low: | $22.09 |
| Volume: | 313 |
| Date: | 2024-07-10 |
| Open: | $22.445 |
| Close: | $22.445 |
| High: | $22.445 |
| Low: | $22.445 |
| Volume: | 23 |
| Date: | 2024-07-09 |
| Open: | $22.3172 |
| Close: | $22.3172 |
| High: | $22.3172 |
| Low: | $22.3172 |
| Volume: | 30 |
| Date: | 2024-07-08 |
| Open: | $22.4102 |
| Close: | $22.4102 |
| High: | $22.4102 |
| Low: | $22.4102 |
| Volume: | 22 |
| Date: | 2024-07-05 |
| Open: | $22.3636 |
| Close: | $22.3636 |
| High: | $22.3636 |
| Low: | $22.3636 |
| Volume: | 5 |
| Date: | 2024-07-04 |
| Open: | $21.8 |
| Close: | $22.1528 |
| High: | $22.1528 |
| Low: | $21.72 |
| Volume: | 1,966 |
| Date: | 2024-07-03 |
| Open: | $21.8 |
| Close: | $22.1528 |
| High: | $22.1528 |
| Low: | $21.72 |
| Volume: | 1,966 |
| Date: | 2024-07-02 |
| Open: | $21.67 |
| Close: | $21.8734 |
| High: | $21.8734 |
| Low: | $21.67 |
| Volume: | 339 |
| Date: | 2024-07-01 |
| Open: | $21.84 |
| Close: | $21.79 |
| High: | $21.84 |
| Low: | $21.705 |
| Volume: | 520 |
| Date: | 2024-06-28 |
| Open: | $21.72 |
| Close: | $21.59 |
| High: | $21.72 |
| Low: | $21.59 |
| Volume: | 719 |
| Date: | 2024-06-27 |
| Open: | $21.52 |
| Close: | $21.7 |
| High: | $21.71 |
| Low: | $21.52 |
| Volume: | 739 |
| Date: | 2024-06-26 |
| Open: | $21.44 |
| Close: | $21.425 |
| High: | $21.44 |
| Low: | $21.415 |
| Volume: | 310 |
| Date: | 2024-06-25 |
| Open: | $21.33 |
| Close: | $21.4168 |
| High: | $21.4168 |
| Low: | $21.33 |
| Volume: | 377 |
| Date: | 2024-06-24 |
| Open: | $21.3061 |
| Close: | $21.3061 |
| High: | $21.3061 |
| Low: | $21.3061 |
| Volume: | 27 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.