MVPS Quote, Trading Chart, Amplify Thematic All-Stars ETF

home / stock / mvps / mvps quote

Stock Information
Company Name: Amplify Thematic All-Stars ETF
Stock Symbol: MVPS
Market: NYSE
Menu
MVPS MVPS Quote MVPS Short MVPS News MVPS Articles MVPS Message Board
Get MVPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MVPS Quote
Last:$23.6319
Change Percent:0.0%
Open:$23.6319
Previous Close:$23.6319
High:$23.6319
Low:$23.6319
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MVPS Chart
Last Twenty Trading Days
Date:2025-03-05
Open:$23.6319
Close:$23.6319
High:$23.6319
Low:$23.6319
Volume:4
Date:2025-03-04
Open:$23.6309
Close:$23.6309
High:$23.6309
Low:$23.6309
Volume:92
Date:2025-03-03
Open:$23.6
Close:$23.5874
High:$23.6157
Low:$23.5874
Volume:1,059
Date:2025-02-28
Open:$23.5219
Close:$23.5219
High:$23.5219
Low:$23.5219
Volume:99
Date:2025-02-27
Open:$24.15
Close:$23.5507
High:$24.15
Low:$23.5507
Volume:470
Date:2025-02-26
Open:$24.18
Close:$24.2886
High:$24.2886
Low:$24.18
Volume:261
Date:2025-02-25
Open:$23.82
Close:$23.9928
High:$23.9928
Low:$23.82
Volume:145
Date:2025-02-24
Open:$24.43
Close:$24.54
High:$24.54
Low:$24.43
Volume:121
Date:2025-02-21
Open:$25.62
Close:$25.066
High:$25.62
Low:$25.066
Volume:130
Date:2025-02-20
Open:$25.78
Close:$26.0269
High:$26.0269
Low:$25.78
Volume:166
Date:2025-02-19
Open:$26.42
Close:$26.3592
High:$26.42
Low:$26.3592
Volume:192
Date:2025-02-18
Open:$26.6
Close:$26.5474
High:$26.6
Low:$26.4345
Volume:954
Date:2025-02-17
Open:$26.4314
Close:$26.5361
High:$26.5361
Low:$26.4314
Volume:2,199
Date:2025-02-14
Open:$26.4314
Close:$26.5361
High:$26.5361
Low:$26.4314
Volume:2,199
Date:2025-02-13
Open:$26.4476
Close:$26.4675
High:$26.4675
Low:$26.4476
Volume:221
Date:2025-02-12
Open:$25.92
Close:$26.034
High:$26.034
Low:$25.92
Volume:274
Date:2025-02-11
Open:$25.9971
Close:$25.9971
High:$25.9971
Low:$25.9971
Volume:226
Date:2025-02-10
Open:$26.2336
Close:$26.2336
High:$26.2336
Low:$26.2336
Volume:101
Date:2025-02-07
Open:$25.8159
Close:$25.8159
High:$25.8159
Low:$25.8159
Volume:13
Date:2025-02-06
Open:$25.75
Close:$25.9166
High:$25.9166
Low:$25.75
Volume:223