MVST Quote, Trading Chart, Microvast Holdings Inc.

home / stock / mvst / mvst quote

Stock Information
Company Name: Microvast Holdings Inc.
Stock Symbol: MVST
Market: NASDAQ
Website: microvast.com
Menu
MVST MVST Quote MVST Short MVST News MVST Articles MVST Message Board
Get MVST Alerts

News, Short Squeeze, Breakout and More Instantly...
MVST Quote
Last:$0.4029
Change Percent:-0.44%
Open:$0.4093
Previous Close:$0.4029
High:$0.4283
Low:$0.4015
Volume:1,021,289
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVST Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.4093
Close:$0.4029
High:$0.4283
Low:$0.4015
Volume:1,021,289
Date:2024-07-17
Open:$0.429
Close:$0.4075
High:$0.4296
Low:$0.402
Volume:1,884,723
Date:2024-07-16
Open:$0.4412
Close:$0.4297
High:$0.449399
Low:$0.4
Volume:3,625,706
Date:2024-07-15
Open:$0.4671
Close:$0.4313
High:$0.4691
Low:$0.4277
Volume:1,779,414
Date:2024-07-12
Open:$0.46
Close:$0.4632
High:$0.4781
Low:$0.4507
Volume:2,106,510
Date:2024-07-11
Open:$0.429
Close:$0.454
High:$0.4619
Low:$0.4277
Volume:1,552,233
Date:2024-07-10
Open:$0.4
Close:$0.4193
High:$0.425
Low:$0.4
Volume:1,001,389
Date:2024-07-09
Open:$0.43
Close:$0.402
High:$0.4399
Low:$0.3801
Volume:2,113,059
Date:2024-07-08
Open:$0.415
Close:$0.4244
High:$0.434
Low:$0.4
Volume:2,229,885
Date:2024-07-05
Open:$0.38
Close:$0.4053
High:$0.4143
Low:$0.377
Volume:2,896,963
Date:2024-07-04
Open:$0.3646
Close:$0.3738
High:$0.38
Low:$0.36
Volume:1,716,701
Date:2024-07-03
Open:$0.3646
Close:$0.3738
High:$0.38
Low:$0.36
Volume:1,716,701
Date:2024-07-02
Open:$0.416
Close:$0.3646
High:$0.416
Low:$0.36
Volume:5,198,220
Date:2024-07-01
Open:$0.46
Close:$0.396
High:$0.47
Low:$0.396
Volume:4,042,089
Date:2024-06-28
Open:$0.595
Close:$0.4561
High:$0.6
Low:$0.44
Volume:28,284,125
Date:2024-06-27
Open:$0.5056
Close:$0.536
High:$0.575
Low:$0.49
Volume:3,776,511
Date:2024-06-26
Open:$0.485
Close:$0.501
High:$0.5485
Low:$0.4702
Volume:4,904,271
Date:2024-06-25
Open:$0.47
Close:$0.4728
High:$0.4749
Low:$0.4462
Volume:2,758,949
Date:2024-06-24
Open:$0.4318
Close:$0.476
High:$0.4792
Low:$0.43
Volume:1,952,597
Date:2024-06-21
Open:$0.49
Close:$0.4349
High:$0.4905
Low:$0.43
Volume:5,087,552