home / stock / mvst / mvst quote
Last: | $0.4998 |
---|---|
Change Percent: | -0.14% |
Open: | $0.4934 |
Close: | $0.4998 |
High: | $0.5248 |
Low: | $0.481 |
Volume: | 1,778,121 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4998 | $0.4934 | $0.4998 | $0.5248 | $0.481 | 1,778,121 | 04-19-2024 |
$0.4927 | $0.54 | $0.4927 | $0.5499 | $0.491 | 2,116,287 | 04-18-2024 |
$0.5209 | $0.52 | $0.5209 | $0.6 | $0.512 | 4,657,735 | 04-17-2024 |
$0.53 | $0.48 | $0.53 | $0.545 | $0.4753 | 4,444,597 | 04-16-2024 |
$0.4856 | $0.49 | $0.4856 | $0.505 | $0.4801 | 2,327,043 | 04-15-2024 |
$0.515 | $0.5181 | $0.515 | $0.5382 | $0.4999 | 2,308,146 | 04-12-2024 |
$0.5137 | $0.51 | $0.5137 | $0.535 | $0.486 | 4,814,984 | 04-11-2024 |
$0.5184 | $0.4869 | $0.5184 | $0.523 | $0.4522 | 4,515,113 | 04-10-2024 |
$0.506 | $0.507 | $0.506 | $0.526 | $0.481 | 6,489,303 | 04-09-2024 |
$0.5062 | $0.51 | $0.5062 | $0.5421 | $0.48 | 7,937,404 | 04-08-2024 |
$0.4924 | $0.5527 | $0.4924 | $0.5557 | $0.48 | 11,378,738 | 04-05-2024 |
$0.5527 | $0.6233 | $0.5527 | $0.6375 | $0.5485 | 6,821,579 | 04-04-2024 |
$0.6066 | $0.6101 | $0.6066 | $0.6826 | $0.6 | 13,233,194 | 04-03-2024 |
$0.59 | $0.6429 | $0.59 | $0.65 | $0.53 | 14,103,897 | 04-02-2024 |
$0.895 | $0.8687 | $0.895 | $0.915 | $0.8008 | 10,179,336 | 04-01-2024 |
$0.837 | $0.836 | $0.837 | $0.9481 | $0.8121 | 11,811,057 | 03-29-2024 |
$0.837 | $0.836 | $0.837 | $0.9481 | $0.8121 | 11,811,057 | 03-28-2024 |
$0.8413 | $0.8549 | $0.8413 | $0.875 | $0.8128 | 2,848,097 | 03-27-2024 |
$0.8395 | $0.7947 | $0.8395 | $0.88 | $0.7666 | 9,731,165 | 03-26-2024 |
$0.7666 | $0.7221 | $0.7666 | $0.7951 | $0.71 | 3,644,069 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microvast Holdings Inc. Company Name:
MVST Stock Symbol:
NASDAQ Market:
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...
Microvast Holdings Inc (NASDAQ:MVST) shares are trading lower Tuesday after the company reported fourth-quarter financial results and issued weak g...