MVVYF Quote, Trading Chart, Moovly Media

home / stock / mvvyf / mvvyf quote

Stock Information
Company Name: Moovly Media
Stock Symbol: MVVYF
Market: OTC
Website: moovly.com
Menu
MVVYF MVVYF Quote MVVYF Short MVVYF News MVVYF Articles MVVYF Message Board
Get MVVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
MVVYF Quote
Last:$0.01573
Change Percent:100.0%
Open:$0
Previous Close:$0.01573
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MVVYF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$0.01573
High:$0
Low:$0
Volume:25
Date:2024-07-18
Open:$0.01573
Close:$0.01573
High:$0.01573
Low:$0.01573
Volume:500
Date:2024-07-16
Open:$0.0157
Close:$0.0157
High:$0.0157
Low:$0.0157
Volume:1,666
Date:2024-07-15
Open:$0.01655
Close:$0.01473
High:$0.01989
Low:$0.01473
Volume:4,827
Date:2024-07-12
Open:$0.018454
Close:$0.016325
High:$0.018454
Low:$0.016325
Volume:7,250
Date:2024-07-10
Open:$0.01305
Close:$0.01783
High:$0.01783
Low:$0.01305
Volume:5,520
Date:2024-07-08
Open:$0.01885
Close:$0.017635
High:$0.01885
Low:$0.017635
Volume:6,000
Date:2024-07-05
Open:$0.023
Close:$0.0171
High:$0.023
Low:$0.0147
Volume:29,890
Date:2024-07-04
Open:$0.0184
Close:$0.01868
High:$0.0191
Low:$0.0184
Volume:122,000
Date:2024-07-03
Open:$0.0184
Close:$0.01868
High:$0.019112
Low:$0.0184
Volume:122,000
Date:2024-07-02
Open:$0.011
Close:$0.025
High:$0.0286
Low:$0.011
Volume:110,075
Date:2024-07-01
Open:$0.011
Close:$0.01105
High:$0.01105
Low:$0.011
Volume:17,500
Date:2024-06-28
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:2,230
Date:2024-06-26
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:2,500
Date:2024-06-25
Open:$0.0148
Close:$0.01829
High:$0.01829
Low:$0.0145
Volume:75,355
Date:2024-06-24
Open:$0.01345
Close:$0.01345
High:$0.01345
Low:$0.01345
Volume:500
Date:2024-06-21
Open:$0.0182
Close:$0.0151
High:$0.02
Low:$0.0147
Volume:717,670
Date:2024-06-20
Open:$0.01761
Close:$0.01761
High:$0.01761
Low:$0.01761
Volume:158
Date:2024-06-19
Open:$0.01624
Close:$0.01624
High:$0.0162
Low:$0.0162
Volume:327
Date:2024-06-18
Open:$0.01624
Close:$0.01624
High:$0.01624
Low:$0.01624
Volume:327