home / stock / mvvyf / mvvyf quote
Last: | $0.026435 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026435 |
Close: | $0.026435 |
High: | $0.026435 |
Low: | $0.026435 |
Volume: | 3,200 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026435 | $0.026435 | $0.026435 | $0.026435 | $0.026435 | 3,200 | 03-28-2024 |
$0.026435 | $0.0252 | $0.026435 | $0.026435 | $0.0252 | 5,000 | 03-27-2024 |
$0.027 | $0.026877 | $0.027 | $0.027 | $0.026565 | 21,000 | 03-26-2024 |
$0.025 | $0.0268 | $0.025 | $0.0268 | $0.025 | 92,199 | 03-25-2024 |
$0.027605 | $0.0255 | $0.027605 | $0.027605 | $0.0255 | 8,000 | 03-22-2024 |
$0.02766 | $0.0255 | $0.02766 | $0.02766 | $0.0255 | 12,300 | 03-21-2024 |
$0.027048 | $0.0259 | $0.027048 | $0.027048 | $0.0259 | 15,900 | 03-20-2024 |
$0.0259 | $0.0295 | $0.0259 | $0.0295 | $0.025 | 63,676 | 03-19-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,000 | 03-18-2024 |
$0.02798 | $0.02798 | $0.02798 | $0.02798 | $0.02798 | 280 | 03-15-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,010 | 03-14-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 3,090 | 03-13-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 03-12-2024 |
$0.028915 | $0.028915 | $0.028915 | $0.028915 | $0.028915 | 1,000 | 03-11-2024 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 1,000 | 03-08-2024 |
$0.027075 | $0 | $0.027075 | $0 | $0 | 75 | 03-07-2024 |
$0.027075 | $0.027075 | $0.027075 | $0.027075 | $0.027075 | 4,030 | 03-06-2024 |
$0.0256 | $0.029 | $0.0256 | $0.029 | $0.0256 | 4,000 | 03-05-2024 |
$0.03013 | $0.02475 | $0.03013 | $0.03013 | $0.02475 | 4,700 | 03-04-2024 |
$0.0266 | $0.0287 | $0.0266 | $0.0287 | $0.0266 | 900 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Moovly Media Company Name:
MVVYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") is pleased to announce that it has signed a White-Label partnership agreement with Macarta, a marketing agency specializing in e-commerce consul...
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") is pleased to unveil a new integration partnership with Kumullus, a French edtech company providing a cutting-edge SaaS-based authoring tool fo...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") announces that it has not filed its audited financial statements and management's discussion and analysis for the fiscal year ended September 3...