MVY:CC Quote, Trading Chart, Moovly Media Inc.

home / stock / mvy:cc / mvy:cc quote

Stock Information
Company Name: Moovly Media Inc.
Stock Symbol: MVY:CC
Market: TSXVC
Website: moovly.com
Menu
MVY:CC MVY:CC Quote MVY:CC Short MVY:CC News MVY:CC Articles MVY:CC Message Board
Get MVY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MVY:CC Quote
Last:$0.075
Change Percent:0.0%
Open:$0.07
Previous Close:$0.075
High:$0.075
Low:$0.07
Volume:73,174
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
MVY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:73,174
Date:2022-05-05
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:58,127
Date:2022-05-04
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:147,966
Date:2022-05-03
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:126,109
Date:2022-05-02
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:24,528
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:22,200
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:38,500
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:25,848
Date:2022-04-26
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:14,120
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:11,625
Date:2022-04-22
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:33,570
Date:2022-04-21
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:10,025
Date:2022-04-20
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:9,610
Date:2022-04-19
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:38,554
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:98,720
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:217,000
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:217,000
Date:2022-04-13
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.065
Volume:362,611
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:43,135
Date:2022-04-11
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:185,816