home / stock / mvy:cc / mvy:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 73,174 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 73,174 | 05-06-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 58,127 | 05-05-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 147,966 | 05-04-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 126,109 | 05-03-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 24,528 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 38,500 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 25,848 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 14,120 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 11,625 | 04-25-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 33,570 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,025 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 9,610 | 04-20-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 38,554 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 98,720 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 217,000 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 217,000 | 04-14-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.065 | 362,611 | 04-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 43,135 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 185,816 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Moovly Media Inc. Company Name:
MVY:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 9, 2024) - Moovly Media Inc. (TSXV: MVY) (OTCQB: MVVYF) (FSE: 0PV2) ("Moovly" or the "Company") is pleased to announce a new strategic integration partnership with movingimage, Europe's leading SaaS enterprise video platform. As a cutting-edg...
Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024 RIV Capital Inc. Class A common shares (RIV:CNX) is expected to report for quarter end 2023-12-31 Medicus Pharma Ltd. (MDCX:CA) is expected to report for Q4 2023 Highwood Asset Management Ltd. (HAM:CA) is expected to rep...
Pedro Resources Ltd (VBN:CNX) is expected to report for quarter end 2023-12-31 Vertex Resource Group Ltd. (VTX:CA) is expected to report for quarter end 2023-12-31 Hamilton Thorne Ltd. (HTL:CA) is expected to report $0.01 for Q4 2023 FuelPositive Corporation (NHHH:CA) is expected to r...