MWA Quote, Trading Chart, MUELLER WATER PRODUCTS

home / stock / mwa / mwa quote

Stock Information
Company Name: MUELLER WATER PRODUCTS
Stock Symbol: MWA
Market: NYSE
Website: muellerwaterproducts.com
Menu
MWA MWA Quote MWA Short MWA News MWA Articles MWA Message Board
Get MWA Alerts

News, Short Squeeze, Breakout and More Instantly...
MWA Quote
Last:$18.45
Change Percent:0.33%
Open:$18.26
Previous Close:$18.45
High:$18.46
Low:$18.19
Volume:1,214,159
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MWA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.26
Close:$18.45
High:$18.46
Low:$18.19
Volume:1,214,159
Date:2024-07-04
Open:$18.2
Close:$18.32
High:$18.33
Low:$18.11
Volume:732,455
Date:2024-07-03
Open:$18.2
Close:$18.32
High:$18.33
Low:$18.11
Volume:732,455
Date:2024-07-02
Open:$17.71
Close:$18.17
High:$18.18
Low:$17.665
Volume:1,684,780
Date:2024-07-01
Open:$17.94
Close:$17.56
High:$18.15
Low:$17.49
Volume:1,082,223
Date:2024-06-28
Open:$17.74
Close:$17.92
High:$17.96
Low:$17.7399
Volume:3,459,562
Date:2024-06-27
Open:$17.61
Close:$17.61
High:$17.68
Low:$17.475
Volume:519,541
Date:2024-06-26
Open:$17.41
Close:$17.5
High:$17.53
Low:$17.3
Volume:998,981
Date:2024-06-25
Open:$17.56
Close:$17.54
High:$17.6665
Low:$17.39
Volume:1,177,904
Date:2024-06-24
Open:$17.48
Close:$17.61
High:$17.72
Low:$17.43
Volume:1,091,751
Date:2024-06-21
Open:$17.31
Close:$17.4
High:$17.44
Low:$17.09
Volume:1,910,167
Date:2024-06-20
Open:$17.44
Close:$17.32
High:$17.56
Low:$17.23
Volume:744,899
Date:2024-06-19
Open:$17.5
Close:$17.52
High:$17.575
Low:$17.39
Volume:680,882
Date:2024-06-18
Open:$17.5
Close:$17.52
High:$17.575
Low:$17.39
Volume:680,882
Date:2024-06-17
Open:$17.15
Close:$17.48
High:$17.555
Low:$17.15
Volume:769,222
Date:2024-06-14
Open:$17.44
Close:$17.25
High:$17.46
Low:$17.21
Volume:775,285
Date:2024-06-13
Open:$17.92
Close:$17.68
High:$17.93
Low:$17.495
Volume:1,172,230
Date:2024-06-12
Open:$18.07
Close:$17.93
High:$18.225
Low:$17.93
Volume:887,036
Date:2024-06-11
Open:$17.53
Close:$17.67
High:$17.7
Low:$17.49
Volume:608,269
Date:2024-06-10
Open:$17.38
Close:$17.68
High:$17.69
Low:$17.31
Volume:926,827