Last: | $16.18 |
---|---|
Change Percent: | 0.0% |
Open: | $16.19 |
Close: | $16.18 |
High: | $16.37 |
Low: | $16.08 |
Volume: | 308,093 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.18 | $16.19 | $16.18 | $16.37 | $16.08 | 308,093 | 04-24-2024 |
$16.18 | $15.84 | $16.18 | $16.2193 | $15.76 | 1,200,203 | 04-23-2024 |
$15.81 | $16.04 | $15.81 | $16.08 | $15.81 | 1,570,018 | 04-22-2024 |
$15.97 | $15.81 | $15.97 | $16.08 | $15.77 | 2,516,339 | 04-19-2024 |
$15.89 | $15.61 | $15.89 | $16.11 | $15.61 | 2,026,352 | 04-18-2024 |
$15.34 | $15.44 | $15.34 | $15.5 | $15.265 | 1,934,619 | 04-17-2024 |
$15.41 | $15.06 | $15.41 | $15.505 | $14.98 | 1,936,058 | 04-16-2024 |
$15.15 | $15.3 | $15.15 | $15.3 | $14.81 | 2,634,518 | 04-15-2024 |
$15.17 | $15.03 | $15.17 | $15.28 | $15.03 | 2,102,652 | 04-12-2024 |
$15.19 | $15.26 | $15.19 | $15.41 | $15.115 | 1,928,365 | 04-11-2024 |
$15.17 | $15.23 | $15.17 | $15.395 | $15.06 | 1,539,475 | 04-10-2024 |
$15.51 | $15.62 | $15.51 | $15.69 | $15.395 | 1,074,649 | 04-09-2024 |
$15.58 | $15.6 | $15.58 | $15.68 | $15.545 | 504,643 | 04-08-2024 |
$15.5 | $15.49 | $15.5 | $15.605 | $15.48 | 733,993 | 04-05-2024 |
$15.47 | $15.78 | $15.47 | $15.825 | $15.35 | 850,082 | 04-04-2024 |
$15.59 | $15.44 | $15.59 | $15.75 | $15.44 | 893,380 | 04-03-2024 |
$15.56 | $15.6 | $15.56 | $15.62 | $15.465 | 766,512 | 04-02-2024 |
$15.7 | $16.09 | $15.7 | $16.09 | $15.67 | 663,703 | 04-01-2024 |
$16.09 | $15.97 | $16.09 | $16.21 | $15.97 | 680,418 | 03-29-2024 |
$16.09 | $15.97 | $16.09 | $16.21 | $15.97 | 680,418 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mueller Water Products, Inc. (NYSE: MWA) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.3% on the day to $16. Mueller Water Products Inc. manufactures and markets products and services used in the transmission, distri...
2024-04-03 11:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed lower on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...