MARKET WIRE NEWS

MUELLER WATER PRODUCTS (NYSE : MWA ) Quote

Share:

Quote


Last:$21.83
Change Percent: -0.64%
Open:$21.22
Close:$21.97
High:$21.83
Low:$21.21
Volume:575,142
Last Trade Date Time:10/13/2026 01:24:38 pm

Subscribe to Our Newsletter


MWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.83$21.22$21.97$21.83$21.21575,14210-13-2026
$21.97$21.65$21.97$22.08$21.65661,71710-12-2026
$21.76$21.63$21.535$21.8$21.5397,18510-09-2026
$21.535$21.25$21.465$21.65$21.1277897,38710-08-2026
$21.465$21.75$21.85$21.8$21.33818,94710-07-2026
$21.85$21.95$21.985$22$21.73563,09610-06-2026
$21.985$21.62$21.68$22.085$21.47590,40410-05-2026
$21.68$21.75$21.49$21.96$21.65251,211,26510-02-2026
$21.49$21.18$21.35$21.53$20.8958881,74410-01-2026
$21.35$21.51$21.47$21.52$21.205639,07409-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account