MWSNF Quote, Trading Chart, Mawson Resources Ltd

home / stock / mwsnf / mwsnf quote

Stock Information
Company Name: Mawson Resources Ltd
Stock Symbol: MWSNF
Market: OTC
Website: mawsongold.com
Menu
MWSNF MWSNF Quote MWSNF Short MWSNF News MWSNF Articles MWSNF Message Board
Get MWSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
MWSNF Quote
Last:$0.47
Change Percent:4.34%
Open:$0.4544
Previous Close:$0.47
High:$0.47095
Low:$0.44545
Volume:17,470
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MWSNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.4544
Close:$0.47
High:$0.47095
Low:$0.44545
Volume:17,470
Date:2024-07-18
Open:$0.48454
Close:$0.475
High:$0.48454
Low:$0.46718
Volume:41,530
Date:2024-07-17
Open:$0.491873
Close:$0.48
High:$0.4999
Low:$0.4683
Volume:42,661
Date:2024-07-16
Open:$0.5288
Close:$0.5
High:$0.5288
Low:$0.4936
Volume:16,551
Date:2024-07-15
Open:$0.52
Close:$0.511642
High:$0.52
Low:$0.5
Volume:38,766
Date:2024-07-12
Open:$0.522
Close:$0.5
High:$0.522
Low:$0.5
Volume:23,600
Date:2024-07-11
Open:$0.54
Close:$0.4986
High:$0.54
Low:$0.49165
Volume:86,411
Date:2024-07-10
Open:$0.54435
Close:$0.54
High:$0.54435
Low:$0.54
Volume:2,150
Date:2024-07-09
Open:$0.5335
Close:$0.531
High:$0.55
Low:$0.53
Volume:23,300
Date:2024-07-08
Open:$0.5597
Close:$0.5541
High:$0.57
Low:$0.5325
Volume:7,391
Date:2024-07-05
Open:$0.53
Close:$0.559665
High:$0.5657
Low:$0.53
Volume:23,989
Date:2024-07-04
Open:$0.5456
Close:$0.5452
High:$0.561
Low:$0.5452
Volume:51,225
Date:2024-07-03
Open:$0.5456
Close:$0.5452
High:$0.561
Low:$0.5452
Volume:51,225
Date:2024-07-02
Open:$0.51
Close:$0.5389
High:$0.56
Low:$0.51
Volume:22,201
Date:2024-07-01
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,025
Date:2024-06-28
Open:$0.54
Close:$0.5601
High:$0.5601
Low:$0.54
Volume:18,576
Date:2024-06-27
Open:$0.52
Close:$0.548229
High:$0.552
Low:$0.52
Volume:33,561
Date:2024-06-26
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:1,000
Date:2024-06-25
Open:$0.505
Close:$0.518
High:$0.525
Low:$0.505
Volume:1,790
Date:2024-06-24
Open:$0.5075
Close:$0.53
High:$0.5378
Low:$0.5075
Volume:28,955