MWX:CC Quote, Trading Chart, Mineworx Technologies Ltd.

home / stock / mwx:cc / mwx:cc quote

Stock Information
Company Name: Mineworx Technologies Ltd.
Stock Symbol: MWX:CC
Market: TSXVC
Menu
MWX:CC MWX:CC Quote MWX:CC Short MWX:CC News MWX:CC Articles MWX:CC Message Board
Get MWX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MWX:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.085
Low:$0.08
Volume:211,990
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
MWX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:211,990
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:99,117
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:12,066
Date:2022-05-03
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:71,800
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,500
Date:2022-04-29
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:113,132
Date:2022-04-28
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:97,095
Date:2022-04-27
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:76,950
Date:2022-04-26
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:142,100
Date:2022-04-25
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.075
Volume:45,800
Date:2022-04-22
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:111,198
Date:2022-04-21
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:123,534
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:88,325
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,000
Date:2022-04-18
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:110,901
Date:2022-04-15
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:344,005
Date:2022-04-14
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:344,005
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:401,000
Date:2022-04-12
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:42,625
Date:2022-04-11
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:357,442