home / stock / mwx:cc / mwx:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 211,990 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 211,990 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 99,117 | 05-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 12,066 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 71,800 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 05-02-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 113,132 | 04-29-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 97,095 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 76,950 | 04-27-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 142,100 | 04-26-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.075 | 45,800 | 04-25-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 111,198 | 04-22-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 123,534 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 88,325 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 | 04-19-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 110,901 | 04-18-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 344,005 | 04-15-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 344,005 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 401,000 | 04-13-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 42,625 | 04-12-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 357,442 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mineworx Technologies Ltd. Company Name:
MWX:CC Stock Symbol:
TSXVC Market:
EDMONTON, Alberta, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Mineworx Technologies Ltd ., (the " Corporation " or " Mineworx ") (TSXV: MWX) (OTCQB: MWXRF) (FSE: YRS WKN: A2DSW3) announced that the Corporation will change its name to “Regenx Tech Corp.” effective October 31...
EDMONTON, Alberta, Oct. 20, 2022 (GLOBE NEWSWIRE) -- Mineworx Technologies Ltd ., (the " Company " or " Mineworx ") (TSXV: MWX) (OTCQB: MWXRD) (FSE: YRS WKN: A2DSW3) is pleased to provide an update on the location for the first commercial plant. The Company has secured a l...
EDMONTON, Alberta, Sept. 16, 2022 (GLOBE NEWSWIRE) -- Mineworx Technologies Ltd. (the “ Corporation ” or “ Mineworx ”) (TSXV: MWX) (OTCQB: MWXRF) (FSE: YRS WKN: A2DSW3) announced that, further to its July 8, 2022 news release, effective on or abo...