MWXRF Quote, Trading Chart, Mineworx Technologies

home / stock / mwxrf / mwxrf quote

Stock Information
Company Name: Mineworx Technologies
Stock Symbol: MWXRF
Market: OTC
Menu
MWXRF MWXRF Quote MWXRF Short MWXRF News MWXRF Articles MWXRF Message Board
Get MWXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MWXRF Quote
Last:$0.015
Change Percent:-20.0%
Open:$0.018
Previous Close:$0.015
High:$0.018
Low:$0.015
Volume:183,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MWXRF Chart
Last Twenty Trading Days
Date:2022-09-19
Open:$0.018
Close:$0.015
High:$0.018
Low:$0.015
Volume:183,000
Date:2022-09-16
Open:$0.019
Close:$0.0181
High:$0.019
Low:$0.0181
Volume:217,840
Date:2022-09-15
Open:$0.0194
Close:$0.0189
High:$0.0194
Low:$0.0189
Volume:2,677
Date:2022-09-14
Open:$0.0186
Close:$0.0186
High:$0.0186
Low:$0.0186
Volume:10,000
Date:2022-09-13
Open:$0.0195
Close:$0.019
High:$0.0195
Low:$0.019
Volume:107,000
Date:2022-09-12
Open:$0.0218
Close:$0.0195
High:$0.0218
Low:$0.01927
Volume:340,000
Date:2022-09-08
Open:$0.0207
Close:$0.019
High:$0.0207
Low:$0.019
Volume:34,682
Date:2022-09-07
Open:$0.0232
Close:$0.019
High:$0.0232
Low:$0.019
Volume:32,000
Date:2022-09-06
Open:$0.021
Close:$0.025
High:$0.025
Low:$0.021
Volume:31,340
Date:2022-09-02
Open:$0.02
Close:$0.02
High:$0.0223
Low:$0.02
Volume:335,000
Date:2022-08-31
Open:$0.025
Close:$0.02105
High:$0.025
Low:$0.021
Volume:23,500
Date:2022-08-30
Open:$0.024
Close:$0.025
High:$0.025
Low:$0.023
Volume:16,800
Date:2022-08-26
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:4,150
Date:2022-08-25
Open:$0.025
Close:$0.023
High:$0.025
Low:$0.023
Volume:7,170
Date:2022-08-24
Open:$0.024
Close:$0.025
High:$0.025
Low:$0.023
Volume:20,673
Date:2022-08-23
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.0231
Volume:124,590
Date:2022-08-19
Open:$0.0247
Close:$0.0247
High:$0.0247
Low:$0.0247
Volume:17,608
Date:2022-08-18
Open:$0.025
Close:$0.023005
High:$0.025
Low:$0.023005
Volume:62,500
Date:2022-08-17
Open:$0.025
Close:$0.02495
High:$0.025
Low:$0.02205
Volume:684,700
Date:2022-08-16
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:50,000