home / stock / mwxrf / mwxrf quote
Last: | $0.015 |
---|---|
Change Percent: | -20.0% |
Open: | $0.018 |
Close: | $0.015 |
High: | $0.018 |
Low: | $0.015 |
Volume: | 183,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 183,000 | 09-19-2022 |
$0.0181 | $0.019 | $0.0181 | $0.019 | $0.0181 | 217,840 | 09-16-2022 |
$0.0189 | $0.0194 | $0.0189 | $0.0194 | $0.0189 | 2,677 | 09-15-2022 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 10,000 | 09-14-2022 |
$0.019 | $0.0195 | $0.019 | $0.0195 | $0.019 | 107,000 | 09-13-2022 |
$0.0195 | $0.0218 | $0.0195 | $0.0218 | $0.01927 | 340,000 | 09-12-2022 |
$0.019 | $0.0207 | $0.019 | $0.0207 | $0.019 | 34,682 | 09-08-2022 |
$0.019 | $0.0232 | $0.019 | $0.0232 | $0.019 | 32,000 | 09-07-2022 |
$0.025 | $0.021 | $0.025 | $0.025 | $0.021 | 31,340 | 09-06-2022 |
$0.02 | $0.02 | $0.02 | $0.0223 | $0.02 | 335,000 | 09-02-2022 |
$0.02105 | $0.025 | $0.02105 | $0.025 | $0.021 | 23,500 | 08-31-2022 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.023 | 16,800 | 08-30-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 4,150 | 08-26-2022 |
$0.023 | $0.025 | $0.023 | $0.025 | $0.023 | 7,170 | 08-25-2022 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.023 | 20,673 | 08-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.0231 | 124,590 | 08-23-2022 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 17,608 | 08-19-2022 |
$0.023005 | $0.025 | $0.023005 | $0.025 | $0.023005 | 62,500 | 08-18-2022 |
$0.02495 | $0.025 | $0.02495 | $0.025 | $0.02205 | 684,700 | 08-17-2022 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 50,000 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mineworx Technologies Company Name:
MWXRF Stock Symbol:
OTCMKTS Market:
EDMONTON, Alberta, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Regenx Tech Corp ., (the " Company " or " Regenx ") (TSXV: RGX) (OTCQB: RGXTF) (FSE: YRS WKN: A2DSW3) announces the Company has granted an aggregate of 3,900,000 stock options to directors, officers, employees, and various con...
EDMONTON, Alberta, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Regenx Tech Corp ., (the " Company " or " Regenx ") (TSXV: RGX) (OTCQB: MWXRF) (FSE: YRS WKN: A2DSW3) is pleased to announce that it is making changes to the executive management team. Emily Richardson CPA, CMA, has join...
EDMONTON, Alberta, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Mineworx Technologies Ltd ., (the " Corporation " or " Mineworx ") (TSXV: MWX) (OTCQB: MWXRF) (FSE: YRS WKN: A2DSW3) announced that the Corporation will change its name to “Regenx Tech Corp.” effective October 31...