MX:CC Quote, Trading Chart, Methanex Corporation

home / stock / mx:cc / mx:cc quote

Stock Information
Company Name: Methanex Corporation
Stock Symbol: MX:CC
Market: TSXC
Website: methanex.com
Menu
MX:CC MX:CC Quote MX:CC Short MX:CC News MX:CC Articles MX:CC Message Board
Get MX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MX:CC Quote
Last:$46.43
Change Percent:0.24%
Open:$46.32
Previous Close:$46.32
High:$47.34
Low:$45.95
Volume:297,854
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$46.32
Close:$46.32
High:$47.34
Low:$45.95
Volume:297,854
Date:2022-05-06
Open:$67.25
Close:$67.64
High:$68.52
Low:$65.63
Volume:430,656
Date:2022-05-05
Open:$69.54
Close:$66.95
High:$70.18
Low:$65.87
Volume:408,472
Date:2022-05-04
Open:$68.59
Close:$69.62
High:$69.84
Low:$67.8
Volume:350,150
Date:2022-05-03
Open:$65.74
Close:$67.93
High:$68.52
Low:$65.74
Volume:375,607
Date:2022-05-02
Open:$63.61
Close:$65.74
High:$67.1
Low:$63.5
Volume:414,408
Date:2022-04-29
Open:$64.72
Close:$64.39
High:$67.32
Low:$64.31
Volume:346,402
Date:2022-04-28
Open:$63.18
Close:$64.93
High:$68.36
Low:$62.15
Volume:636,823
Date:2022-04-27
Open:$61.57
Close:$62.76
High:$63.14
Low:$60.82
Volume:337,224
Date:2022-04-26
Open:$62.72
Close:$61.8
High:$63.71
Low:$60.88
Volume:389,628
Date:2022-04-25
Open:$63.78
Close:$62.86
High:$63.87
Low:$61.1
Volume:545,781
Date:2022-04-22
Open:$66.52
Close:$65.43
High:$67.27
Low:$64.88
Volume:266,237
Date:2022-04-21
Open:$69.26
Close:$66.59
High:$69.89
Low:$66.52
Volume:347,830
Date:2022-04-20
Open:$69.21
Close:$69.13
High:$70
Low:$68.55
Volume:167,478
Date:2022-04-19
Open:$69.81
Close:$69.64
High:$70.17
Low:$68.4
Volume:249,502
Date:2022-04-18
Open:$69.98
Close:$70.52
High:$71.63
Low:$69.98
Volume:351,822
Date:2022-04-15
Open:$68.32
Close:$69.55
High:$70.31
Low:$68.32
Volume:381,556
Date:2022-04-14
Open:$68.32
Close:$69.55
High:$70.31
Low:$68.32
Volume:381,556
Date:2022-04-13
Open:$69.6
Close:$68.58
High:$70.36
Low:$68.25
Volume:134,692
Date:2022-04-12
Open:$67.61
Close:$68.79
High:$70.5
Low:$67.61
Volume:440,656