home / stock / mx:cc / mx:cc quote
Last: | $46.43 |
---|---|
Change Percent: | 0.24% |
Open: | $46.32 |
Close: | $46.32 |
High: | $47.34 |
Low: | $45.95 |
Volume: | 297,854 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.43 | $46.32 | $46.32 | $47.34 | $45.95 | 297,854 | 08-02-2022 |
$67.64 | $67.25 | $67.64 | $68.52 | $65.63 | 430,656 | 05-06-2022 |
$66.95 | $69.54 | $66.95 | $70.18 | $65.87 | 408,472 | 05-05-2022 |
$69.62 | $68.59 | $69.62 | $69.84 | $67.8 | 350,150 | 05-04-2022 |
$67.93 | $65.74 | $67.93 | $68.52 | $65.74 | 375,607 | 05-03-2022 |
$65.74 | $63.61 | $65.74 | $67.1 | $63.5 | 414,408 | 05-02-2022 |
$64.39 | $64.72 | $64.39 | $67.32 | $64.31 | 346,402 | 04-29-2022 |
$64.93 | $63.18 | $64.93 | $68.36 | $62.15 | 636,823 | 04-28-2022 |
$62.76 | $61.57 | $62.76 | $63.14 | $60.82 | 337,224 | 04-27-2022 |
$61.8 | $62.72 | $61.8 | $63.71 | $60.88 | 389,628 | 04-26-2022 |
$62.86 | $63.78 | $62.86 | $63.87 | $61.1 | 545,781 | 04-25-2022 |
$65.43 | $66.52 | $65.43 | $67.27 | $64.88 | 266,237 | 04-22-2022 |
$66.59 | $69.26 | $66.59 | $69.89 | $66.52 | 347,830 | 04-21-2022 |
$69.13 | $69.21 | $69.13 | $70 | $68.55 | 167,478 | 04-20-2022 |
$69.64 | $69.81 | $69.64 | $70.17 | $68.4 | 249,502 | 04-19-2022 |
$70.52 | $69.98 | $70.52 | $71.63 | $69.98 | 351,822 | 04-18-2022 |
$69.55 | $68.32 | $69.55 | $70.31 | $68.32 | 381,556 | 04-15-2022 |
$69.55 | $68.32 | $69.55 | $70.31 | $68.32 | 381,556 | 04-14-2022 |
$68.58 | $69.6 | $68.58 | $70.36 | $68.25 | 134,692 | 04-13-2022 |
$68.79 | $67.61 | $68.79 | $70.5 | $67.61 | 440,656 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Methanex Corporation Company Name:
MX:CC Stock Symbol:
TSXC Market:
2024-04-25 20:30:00 ET Methanex ( TSX:MX ) has long been known as one of those stable stocks that really any investor should feel comfortable owning. Because of this Methanex stock has also become known as a stable dividend provider, currently with a 1.54% dividend yield. Howeve...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Methanex Corporation (TSX:MX) (NASDAQ:MEOH) announced, in accordance with Toronto Stock Exchange requirements, the voting results from its Annual General Meeting held on April 25, 2024 in Vancouver, British Columbia. Voting R...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...