MXCYY Quote, Trading Chart, Metso Corp ADR (Sponsored)

home / stock / mxcyy / mxcyy quote

Stock Information
Company Name: Metso Corp ADR (Sponsored)
Stock Symbol: MXCYY
Market: OTC
Menu
MXCYY MXCYY Quote MXCYY Short MXCYY News MXCYY Articles MXCYY Message Board
Get MXCYY Alerts

News, Short Squeeze, Breakout and More Instantly...
MXCYY Quote
Last:$7.7825
Change Percent:5.17%
Open:$7.62
Previous Close:$7.7825
High:$8
Low:$7.5
Volume:6,900
Last Trade Date Time:05/21/2020 04:45:52 am
Quotes are delayed by 15 to 20 minutes.
MXCYY Chart
Last Twenty Trading Days
Date:2020-05-21
Open:$7.62
Close:$7.7825
High:$8
Low:$7.5
Volume:6,900
Date:2020-05-20
Open:$7.31
Close:$7.4
High:$7.59
Low:$7.31
Volume:14,162
Date:2020-05-19
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:12,167
Date:2020-05-18
Open:$6.67
Close:$7.02
High:$7.1
Low:$6.67
Volume:2,550
Date:2020-05-15
Open:$6.65
Close:$6.72
High:$6.76
Low:$6.56
Volume:17,489
Date:2020-05-14
Open:$6.19
Close:$6.59
High:$6.59
Low:$6.19
Volume:1,727
Date:2020-05-13
Open:$6.6
Close:$6.62
High:$6.62
Low:$6.6
Volume:1,816
Date:2020-05-12
Open:$6.83
Close:$6.935
High:$7.03
Low:$6.74
Volume:8,115
Date:2020-05-11
Open:$6.95
Close:$7.09
High:$7.09
Low:$6.905
Volume:10,952
Date:2020-05-08
Open:$7.01
Close:$7.185
High:$7.28
Low:$7.01
Volume:12,399
Date:2020-05-07
Open:$6.68
Close:$6.78
High:$6.78
Low:$6.61
Volume:3,289
Date:2020-05-06
Open:$6.72
Close:$6.78
High:$6.84
Low:$6.72
Volume:22,882
Date:2020-05-05
Open:$6.655
Close:$6.655
High:$6.655
Low:$6.655
Volume:2,091
Date:2020-05-04
Open:$6.44
Close:$6.55
High:$6.62
Low:$6.4
Volume:29,508
Date:2020-05-01
Open:$6.87
Close:$6.88
High:$6.88
Low:$6.87
Volume:2,001
Date:2020-04-30
Open:$6.66
Close:$6.93
High:$6.93
Low:$6.66
Volume:4,054
Date:2020-04-28
Open:$6.47
Close:$6.6
High:$6.66
Low:$6.47
Volume:9,023
Date:2020-04-21
Open:$5.905
Close:$6.0125
High:$6.0125
Low:$5.905
Volume:661
Date:2020-04-20
Open:$6.3
Close:$6.15
High:$6.3
Low:$6.15
Volume:6,862
Date:2020-04-17
Open:$6.19
Close:$6.19
High:$6.19
Low:$6.19
Volume:339