home / stock / mxcyy / mxcyy quote
Last: | $7.7825 |
---|---|
Change Percent: | 5.17% |
Open: | $7.62 |
Close: | $7.7825 |
High: | $8 |
Low: | $7.5 |
Volume: | 6,900 |
Last Trade Date Time: | 05/21/2020 04:45:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7825 | $7.62 | $7.7825 | $8 | $7.5 | 6,900 | 05-21-2020 |
$7.4 | $7.31 | $7.4 | $7.59 | $7.31 | 14,162 | 05-20-2020 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 12,167 | 05-19-2020 |
$7.02 | $6.67 | $7.02 | $7.1 | $6.67 | 2,550 | 05-18-2020 |
$6.72 | $6.65 | $6.72 | $6.76 | $6.56 | 17,489 | 05-15-2020 |
$6.59 | $6.19 | $6.59 | $6.59 | $6.19 | 1,727 | 05-14-2020 |
$6.62 | $6.6 | $6.62 | $6.62 | $6.6 | 1,816 | 05-13-2020 |
$6.935 | $6.83 | $6.935 | $7.03 | $6.74 | 8,115 | 05-12-2020 |
$7.09 | $6.95 | $7.09 | $7.09 | $6.905 | 10,952 | 05-11-2020 |
$7.185 | $7.01 | $7.185 | $7.28 | $7.01 | 12,399 | 05-08-2020 |
$6.78 | $6.68 | $6.78 | $6.78 | $6.61 | 3,289 | 05-07-2020 |
$6.78 | $6.72 | $6.78 | $6.84 | $6.72 | 22,882 | 05-06-2020 |
$6.655 | $6.655 | $6.655 | $6.655 | $6.655 | 2,091 | 05-05-2020 |
$6.55 | $6.44 | $6.55 | $6.62 | $6.4 | 29,508 | 05-04-2020 |
$6.88 | $6.87 | $6.88 | $6.88 | $6.87 | 2,001 | 05-01-2020 |
$6.93 | $6.66 | $6.93 | $6.93 | $6.66 | 4,054 | 04-30-2020 |
$6.6 | $6.47 | $6.6 | $6.66 | $6.47 | 9,023 | 04-28-2020 |
$6.0125 | $5.905 | $6.0125 | $6.0125 | $5.905 | 661 | 04-21-2020 |
$6.15 | $6.3 | $6.15 | $6.3 | $6.15 | 6,862 | 04-20-2020 |
$6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 339 | 04-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Metso Corp ADR (Sponsored) Company Name:
MXCYY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dredge Pumps Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information r...
HELSINKI , April 3, 2020 /PRNewswire/ -- Metso has signed a service partner agreement with FEMCO Holdings, LLC, that will provide service support for metal recycling equipment throughout North America . FEMCO, a leading national machine repair, field service, and rebuild company, has bee...
NEW YORK , Jan. 21, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing OTCQX comp...