MXE Quote, Trading Chart, Mexico Equity and Income Fund Inc.

home / stock / mxe / mxe quote

Stock Information
Company Name: Mexico Equity and Income Fund Inc.
Stock Symbol: MXE
Market: NYSE
Menu
MXE MXE Quote MXE Short MXE News MXE Articles MXE Message Board
Get MXE Alerts

News, Short Squeeze, Breakout and More Instantly...
MXE Quote
Last:$12.89
Change Percent:1.46%
Open:$12.89
Previous Close:$12.705
High:$12.89
Low:$12.89
Volume:579
Last Trade Date Time:03/10/2026 12:29:23 pm
Quotes are delayed by 15 to 20 minutes.
MXE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$12.89
Close:$12.705
High:$12.89
Low:$12.89
Volume:579
Date:2026-03-09
Open:$12.705
Close:$13.0897
High:$12.705
Low:$12.705
Volume:695
Date:2026-03-06
Open:$12.5
Close:$12.5
High:$13.0897
Low:$12.12
Volume:1,912
Date:2026-03-03
Open:$13.8
Close:$13.86
High:$13.8
Low:$13.155
Volume:3,430
Date:2026-03-02
Open:$13.86
Close:$14.094
High:$13.86
Low:$13.86
Volume:172
Date:2026-02-27
Open:$13.71
Close:$14.04
High:$14.094
Low:$13.71
Volume:290
Date:2026-02-26
Open:$14.04
Close:$14.04
High:$14.04
Low:$14.04
Volume:433
Date:2026-02-23
Open:$14.15
Close:$13.9
High:$14.15
Low:$13.93
Volume:3,438
Date:2026-02-20
Open:$13.88
Close:$13.89
High:$13.9
Low:$13.88
Volume:722
Date:2026-02-19
Open:$13.89
Close:$14.03
High:$13.89
Low:$13.89
Volume:29,155
Date:2026-02-18
Open:$14.3
Close:$13.965
High:$14.3
Low:$13.8401
Volume:8,042
Date:2026-02-17
Open:$14.25
Close:$14.25
High:$14.25
Low:$13.85
Volume:3,884
Date:2026-02-13
Open:$13.8102
Close:$13.95
High:$13.8102
Low:$13.8102
Volume:1,180
Date:2026-02-12
Open:$14
Close:$13.85
High:$14.15
Low:$13.95
Volume:811
Date:2026-02-11
Open:$14.025
Close:$13.95
High:$14.025
Low:$13.85
Volume:212
Date:2026-02-10
Open:$14.28
Close:$13.92
High:$14.28
Low:$13.95
Volume:545
Date:2026-02-09
Open:$14.3
Close:$13.6
High:$14.3
Low:$13.92
Volume:490
Date:2026-02-06
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.59
Volume:2,425
Date:2026-02-04
Open:$13.31
Close:$13.561
High:$13.66
Low:$13.31
Volume:2,339
Date:2026-02-03
Open:$13.13
Close:$13.11
High:$13.561
Low:$13.13
Volume:1,075