MXE Quote, Trading Chart, Mexico Equity and Income Fund Inc.
Stock Information
| Company Name: |
Mexico Equity and Income Fund Inc. |
| Stock Symbol: |
MXE |
| Market: |
NYSE |
Get MXE Alerts
News, Short Squeeze, Breakout and More Instantly...
MXE Quote
| Last: | $9.76 |
| Change Percent: | 0.1% |
| Open: | $9.79 |
| Previous Close: | $9.76 |
| High: | $9.8846 |
| Low: | $9.68 |
| Volume: | 7,966 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MXE Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $9.79 |
| Close: | $9.76 |
| High: | $9.8846 |
| Low: | $9.68 |
| Volume: | 7,966 |
| Date: | 2024-07-18 |
| Open: | $9.8603 |
| Close: | $9.8 |
| High: | $9.89 |
| Low: | $9.7991 |
| Volume: | 4,673 |
| Date: | 2024-07-17 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.99 |
| Volume: | 569 |
| Date: | 2024-07-16 |
| Open: | $10.18 |
| Close: | $10.15 |
| High: | $10.18 |
| Low: | $10.12 |
| Volume: | 2,711 |
| Date: | 2024-07-15 |
| Open: | $10.16 |
| Close: | $10.05 |
| High: | $10.25 |
| Low: | $10.0313 |
| Volume: | 22,570 |
| Date: | 2024-07-12 |
| Open: | $10.2164 |
| Close: | $10.27 |
| High: | $10.27 |
| Low: | $10.2164 |
| Volume: | 1,717 |
| Date: | 2024-07-11 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.25 |
| Low: | $10.08 |
| Volume: | 7,629 |
| Date: | 2024-07-10 |
| Open: | $9.91 |
| Close: | $10.0697 |
| High: | $10.1 |
| Low: | $9.86 |
| Volume: | 27,394 |
| Date: | 2024-07-09 |
| Open: | $9.83 |
| Close: | $9.77 |
| High: | $9.83 |
| Low: | $9.75 |
| Volume: | 5,007 |
| Date: | 2024-07-08 |
| Open: | $9.73 |
| Close: | $9.72 |
| High: | $9.765 |
| Low: | $9.63 |
| Volume: | 8,872 |
| Date: | 2024-07-05 |
| Open: | $9.6644 |
| Close: | $9.63 |
| High: | $9.6644 |
| Low: | $9.63 |
| Volume: | 4,864 |
| Date: | 2024-07-04 |
| Open: | $9.57 |
| Close: | $9.625 |
| High: | $9.7424 |
| Low: | $9.5649 |
| Volume: | 15,001 |
| Date: | 2024-07-03 |
| Open: | $9.57 |
| Close: | $9.625 |
| High: | $9.7424 |
| Low: | $9.5649 |
| Volume: | 15,001 |
| Date: | 2024-07-02 |
| Open: | $9.6446 |
| Close: | $9.58 |
| High: | $9.6446 |
| Low: | $9.58 |
| Volume: | 2,973 |
| Date: | 2024-07-01 |
| Open: | $9.61 |
| Close: | $9.6369 |
| High: | $9.71 |
| Low: | $9.61 |
| Volume: | 1,215 |
| Date: | 2024-06-28 |
| Open: | $9.48 |
| Close: | $9.6 |
| High: | $9.63 |
| Low: | $9.48 |
| Volume: | 454 |
| Date: | 2024-06-27 |
| Open: | $9.5256 |
| Close: | $9.521 |
| High: | $9.5256 |
| Low: | $9.5069 |
| Volume: | 2,099 |
| Date: | 2024-06-26 |
| Open: | $9.53 |
| Close: | $9.53 |
| High: | $9.585 |
| Low: | $9.5 |
| Volume: | 3,456 |
| Date: | 2024-06-25 |
| Open: | $9.58 |
| Close: | $9.6341 |
| High: | $9.6341 |
| Low: | $9.51 |
| Volume: | 18,386 |
| Date: | 2024-06-24 |
| Open: | $9.64 |
| Close: | $9.68 |
| High: | $9.86 |
| Low: | $9.6 |
| Volume: | 3,378 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.