Last: | $11.56 |
---|---|
Change Percent: | 0.26% |
Open: | $11.56 |
Close: | $11.56 |
High: | $11.63 |
Low: | $11.55 |
Volume: | 23,592 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.56 | $11.56 | $11.56 | $11.63 | $11.55 | 23,592 | 03-28-2024 |
$11.59 | $11.54 | $11.59 | $11.59 | $11.53 | 5,186 | 03-27-2024 |
$11.52 | $11.41 | $11.52 | $11.52 | $11.41 | 4,731 | 03-26-2024 |
$11.4063 | $11.33 | $11.4063 | $11.4063 | $11.3 | 3,591 | 03-25-2024 |
$11.33 | $11.3138 | $11.33 | $11.33 | $11.3 | 2,579 | 03-22-2024 |
$11.335 | $11.29 | $11.335 | $11.335 | $11.29 | 1,561 | 03-21-2024 |
$11.4 | $11.26 | $11.4 | $11.4 | $11.235 | 12,417 | 03-20-2024 |
$11.2 | $11.21 | $11.2 | $11.22 | $11.2 | 514 | 03-19-2024 |
$11.35 | $11.3644 | $11.35 | $11.39 | $11.3171 | 10,491 | 03-18-2024 |
$11.38 | $11.42 | $11.38 | $11.445 | $11.37 | 5,316 | 03-15-2024 |
$11.43 | $11.35 | $11.43 | $11.47 | $11.34 | 10,553 | 03-14-2024 |
$11.39 | $11.51 | $11.39 | $11.51 | $11.2248 | 15,523 | 03-13-2024 |
$11.1519 | $11.0301 | $11.1519 | $11.45 | $11.0206 | 20,510 | 03-12-2024 |
$11.13 | $11.0531 | $11.13 | $11.3218 | $11.0531 | 2,027 | 03-11-2024 |
$11.1 | $11.16 | $11.1 | $11.16 | $11.1 | 1,556 | 03-08-2024 |
$11.04 | $11.2059 | $11.04 | $11.2059 | $11.04 | 1,008 | 03-07-2024 |
$11.0311 | $11.035 | $11.0311 | $11.1375 | $11.0311 | 4,029 | 03-06-2024 |
$11.03 | $10.98 | $11.03 | $11.1399 | $10.98 | 1,019 | 03-05-2024 |
$10.97 | $11.1199 | $10.97 | $11.1199 | $10.97 | 7,031 | 03-04-2024 |
$10.98 | $11.1808 | $10.98 | $11.1808 | $10.98 | 682 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mexico Equity and Income Fund Inc. Company Name:
MXE Stock Symbol:
NYSE Market:
2024-02-11 08:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-26 08:00:14 ET Mexico Equity And Income Fund Inc (MXE) declaring a stock dividend of $0.3012 per share on Ex-Date : December 27, 2023. Shareholders on record as of December 28, 2023 are eligible for the dividend. The payment date is scheduled for January 05, 2024, and the de...
2023-12-19 08:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...