MXF Quote, Trading Chart, Mexico Fund Inc.

home / stock / mxf / mxf quote

Stock Information
Company Name: Mexico Fund Inc.
Stock Symbol: MXF
Market: NYSE
Menu
MXF MXF Quote MXF Short MXF News MXF Articles MXF Message Board
Get MXF Alerts

News, Short Squeeze, Breakout and More Instantly...
MXF Quote
Last:$15.97
Change Percent:0.62%
Open:$16.06
Previous Close:$15.97
High:$16.26
Low:$15.87
Volume:49,498
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MXF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$16.06
Close:$15.97
High:$16.26
Low:$15.87
Volume:49,498
Date:2024-07-01
Open:$16.07
Close:$16.16
High:$16.16
Low:$16.02
Volume:15,595
Date:2024-06-28
Open:$15.9
Close:$16
High:$16.1
Low:$15.9
Volume:26,165
Date:2024-06-27
Open:$15.84
Close:$15.89
High:$16.0026
Low:$15.82
Volume:38,348
Date:2024-06-26
Open:$16.03
Close:$15.8849
High:$16.17
Low:$15.8
Volume:97,455
Date:2024-06-25
Open:$16.2
Close:$16.07
High:$16.295
Low:$15.85
Volume:50,645
Date:2024-06-24
Open:$16.26
Close:$16.2
High:$16.4599
Low:$16.2
Volume:38,844
Date:2024-06-21
Open:$15.98
Close:$16.13
High:$16.2
Low:$15.98
Volume:32,585
Date:2024-06-20
Open:$16.06
Close:$16.05
High:$16.06
Low:$15.8
Volume:14,605
Date:2024-06-19
Open:$15.63
Close:$15.98
High:$16.2
Low:$15.63
Volume:36,330
Date:2024-06-18
Open:$15.63
Close:$15.98
High:$16.2
Low:$15.63
Volume:36,330
Date:2024-06-17
Open:$15.6
Close:$15.62
High:$15.66
Low:$15.4701
Volume:20,350
Date:2024-06-14
Open:$15.52
Close:$15.66
High:$15.68
Low:$15.52
Volume:20,144
Date:2024-06-13
Open:$15.43
Close:$15.58
High:$15.71
Low:$15.43
Volume:51,041
Date:2024-06-12
Open:$15.73
Close:$15.43
High:$15.8186
Low:$15.368
Volume:78,593
Date:2024-06-11
Open:$15.95
Close:$15.82
High:$15.97
Low:$15.76
Volume:45,661
Date:2024-06-10
Open:$16
Close:$16
High:$16.34
Low:$15.87
Volume:177,711
Date:2024-06-07
Open:$16.77
Close:$16
High:$16.8107
Low:$16
Volume:168,775
Date:2024-06-06
Open:$17.1
Close:$16.8
High:$17.608
Low:$16.7
Volume:75,192
Date:2024-06-05
Open:$16.66
Close:$17.14
High:$17.14
Low:$16.66
Volume:57,048