MARKET WIRE NEWS

Mexico Fund Inc. (The) (NYSE : MXF ) Quote

Share:

Quote


Last:$21.567
Change Percent: -0.48%
Open:$21.67
Close:$21.67
High:$21.94
Low:$21.39
Volume:27,263
Last Trade Date Time:09/08/2026 02:19:19 pm

Subscribe to Our Newsletter


MXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.567$21.67$21.67$21.94$21.3927,26309-08-2026
$21.86$21.75$21.75$21.86$21.63511,30909-04-2026
$21.8$21.65$21.6812$21.973$21.5711,09009-01-2026
$21.6812$21.54$21.62$22.025$21.543,76308-31-2026
$21.62$22.09$22.015$22.09$21.656,55308-28-2026
$22.015$22.03$22.24$22.17$21.9215,35108-27-2026
$22.24$21.97$22.065$22.33$21.924,38508-26-2026
$22.065$21.84$22.065$22.2$21.681,22408-25-2026
$21.78$22.04$21.78$22.285$21.6837,06508-24-2026
$22.035$21.625$22.035$22.08$21.2822,84608-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account