MARKET WIRE NEWS

Mexico Fund Inc. (The) (NYSE : MXF ) Quote

Share:

Quote


Last:$20.25
Change Percent: 1.4%
Open:$19.8
Close:$19.97
High:$20.4634
Low:$19.69
Volume:42,030
Last Trade Date Time:10/15/2026 03:29:22 pm

Subscribe to Our Newsletter


MXF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.25$19.8$19.97$20.4634$19.6942,03010-15-2026
$19.97$20.07$20.2599$20.2$19.8126,35210-14-2026
$20.2599$20.39$20.24$20.49$20.18518,33710-13-2026
$20.24$20.08$20.24$20.3699$20.0573,38310-12-2026
$20.1$19.99$19.88$20.19$19.999,36810-09-2026
$19.88$20.07$20.14$20.51$19.8835,88110-08-2026
$20.14$20.09$20.25$20.255$19.9617,21310-07-2026
$20.25$20.11$20.03$20.38$19.9128,44110-06-2026
$20.03$19.99$19.88$20.33$19.9759,71910-05-2026
$19.88$19.77$19.89$20$19.7119,43610-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account