MXROF Quote, Trading Chart, Max Resource Corp

home / stock / mxrof / mxrof quote

Stock Information
Company Name: Max Resource Corp
Stock Symbol: MXROF
Market: OTC
Website: maxresource.com
Menu
MXROF MXROF Quote MXROF Short MXROF News MXROF Articles MXROF Message Board
Get MXROF Alerts

News, Short Squeeze, Breakout and More Instantly...
MXROF Quote
Last:$0.0404
Change Percent:-5.72%
Open:$0.0425
Previous Close:$0.0404
High:$0.046
Low:$0.0404
Volume:44,060
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MXROF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0425
Close:$0.0404
High:$0.046
Low:$0.0404
Volume:44,060
Date:2024-07-25
Open:$0.038695
Close:$0.0402
High:$0.0402
Low:$0.038695
Volume:15,000
Date:2024-07-24
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:80,000
Date:2024-07-23
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:245
Date:2024-07-22
Open:$0.04
Close:$0.0434
High:$0.045
Low:$0.04
Volume:33,100
Date:2024-07-19
Open:$0.040525
Close:$0.040525
High:$0.040525
Low:$0.040525
Volume:100
Date:2024-07-18
Open:$0.0368
Close:$0.0368
High:$0.0368
Low:$0.0368
Volume:45,620
Date:2024-07-17
Open:$0.0425
Close:$0.041
High:$0.0425
Low:$0.0375
Volume:58,200
Date:2024-07-16
Open:$0.0376
Close:$0.0475
High:$0.0475
Low:$0.0376
Volume:49,598
Date:2024-07-15
Open:$0.03875
Close:$0.0444
High:$0.0444
Low:$0.038
Volume:3,350
Date:2024-07-12
Open:$0.048
Close:$0.039
High:$0.048
Low:$0.039
Volume:18,310
Date:2024-07-09
Open:$0.041685
Close:$0.041685
High:$0.041685
Low:$0.041685
Volume:1,000
Date:2024-07-08
Open:$0.0468
Close:$0.0481
High:$0.0481
Low:$0.04439
Volume:44,100
Date:2024-07-05
Open:$0.0375
Close:$0.0447
High:$0.0447
Low:$0.0375
Volume:20,526
Date:2024-07-04
Open:$0.0407
Close:$0.0407
High:$0.0407
Low:$0.0407
Volume:2,500
Date:2024-07-03
Open:$0.0407
Close:$0.0407
High:$0.0407
Low:$0.0407
Volume:2,500
Date:2024-07-02
Open:$0.048
Close:$0.03971
High:$0.048
Low:$0.03905
Volume:43,816
Date:2024-07-01
Open:$0.0463
Close:$0.0463
High:$0.0463
Low:$0.0463
Volume:100
Date:2024-06-28
Open:$0.0442
Close:$0.042451
High:$0.0442
Low:$0.042451
Volume:12,000
Date:2024-06-27
Open:$0.04
Close:$0.045
High:$0.0458
Low:$0.04
Volume:22,000