home / stock / mxrof / mxrof quote
Last: | $0.141 |
---|---|
Change Percent: | 28.18% |
Open: | $0.141 |
Close: | $0.11 |
High: | $0.141 |
Low: | $0.141 |
Volume: | 3,000 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.141 | $0.141 | $0.11 | $0.141 | $0.141 | 3,000 | 05-14-2024 |
$0.11 | $0.1432 | $0.11 | $0.1432 | $0.1 | 96,010 | 05-13-2024 |
$0.15341 | $0.156288 | $0.15341 | $0.156288 | $0.15341 | 15,000 | 05-10-2024 |
$0.1458 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | 20,000 | 05-09-2024 |
$0.1487 | $0.153 | $0.1487 | $0.156315 | $0.1487 | 36,678 | 05-06-2024 |
$0.15815 | $0.1556 | $0.15815 | $0.15815 | $0.1556 | 12,930 | 04-30-2024 |
$0.1694 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | 333 | 04-29-2024 |
$0.1641 | $0.179 | $0.1641 | $0.179 | $0.163808 | 9,620 | 04-26-2024 |
$0.1724 | $0.15909 | $0.1724 | $0.1724 | $0.1524 | 8,346 | 04-25-2024 |
$0.142865 | $0.1425 | $0.142865 | $0.142865 | $0.1425 | 5,850 | 04-23-2024 |
$0.1177 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 3,500 | 04-22-2024 |
$0.1165 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | 8,000 | 04-18-2024 |
$0.1166 | $0.1155 | $0.1166 | $0.1173 | $0.11 | 60,342 | 04-17-2024 |
$0.1181 | $0.143 | $0.1181 | $0.143 | $0.1181 | 24,379 | 04-16-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 1,000 | 04-15-2024 |
$0.13384 | $0.1505 | $0.13384 | $0.1505 | $0.126 | 39,800 | 04-12-2024 |
$0.15555 | $0.15555 | $0.15555 | $0.15555 | $0.15555 | 10,030 | 04-11-2024 |
$0.148645 | $0.1582 | $0.148645 | $0.1838 | $0.1464 | 58,100 | 04-10-2024 |
$0.152 | $0.1111 | $0.152 | $0.158025 | $0.1111 | 98,400 | 04-09-2024 |
$0.109 | $0.103 | $0.109 | $0.109 | $0.1005 | 34,750 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") is pleased to announce it has entered into an Earn-In Agreement ("EIA") with Freeport-McMoRan Exploration Corporation ("Freeport"), a wholly ...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") is pleased to announce it has received high-grade assay results from rock chip channel sampling collected at the AM-14 target in the ...
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") is pleased to report that it has discovered a series of five mineralized outcrops (collectively Target Area AM-14) on a Mining Concession...