MXTRF Quote, Trading Chart, Montero Mining & Exploration Ltd

home / stock / mxtrf / mxtrf quote

Stock Information
Company Name: Montero Mining & Exploration Ltd
Stock Symbol: MXTRF
Market: OTC
Website: monteromining.com
Menu
MXTRF MXTRF Quote MXTRF Short MXTRF News MXTRF Articles MXTRF Message Board
Get MXTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MXTRF Quote
Last:$0.35
Change Percent:0.0%
Open:$0.35
Previous Close:$0.35
High:$0.35
Low:$0.35
Volume:297
Last Trade Date Time:02/27/2026 09:38:05 am
Quotes are delayed by 15 to 20 minutes.
MXTRF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:297
Date:2026-02-09
Open:$1
Close:$0.4
High:$1
Low:$1
Volume:2,000
Date:2026-02-06
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:11,500
Date:2026-01-28
Open:$0.4
Close:$0.33
High:$0.4
Low:$0.4
Volume:3,366
Date:2026-01-27
Open:$0.33
Close:$0.33
High:$0.4138
Low:$0.33
Volume:481
Date:2026-01-15
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:200
Date:2026-01-01
Open:$0.06
Close:$0.06
High:$0.4
Low:$0.05
Volume:999
Date:2025-12-31
Open:$0.06
Close:$0.06
High:$0.4
Low:$0.06
Volume:633
Date:2025-12-12
Open:$0.3
Close:$0.3539
High:$0.3
Low:$0.3
Volume:20,934
Date:2025-12-11
Open:$0.3539
Close:$0.3539
High:$0.3539
Low:$0.3
Volume:2,999
Date:2025-12-08
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:3,066
Date:2025-12-03
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:100
Date:2025-11-28
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:2,500
Date:2025-11-04
Open:$0.5
Close:$0.2
High:$0.5
Low:$0.5
Volume:1,000
Date:2025-11-03
Open:$0.2
Close:$0.2
High:$0.589
Low:$0.2
Volume:4,100
Date:2025-10-20
Open:$0.678
Close:$0.678
High:$0.678
Low:$0.678
Volume:4,100
Date:2025-10-16
Open:$0.2
Close:$0.2937
High:$0.2
Low:$0.15
Volume:1,514
Date:2025-10-15
Open:$0.57
Close:$0.2937
High:$0.57
Low:$0.2
Volume:285
Date:2025-10-14
Open:$0.6
Close:$0.2937
High:$0.6
Low:$0.6
Volume:2,500
Date:2025-10-13
Open:$0.29
Close:$0.2937
High:$0.29
Low:$0.29
Volume:1,000