home / stock / mxtrf / mxtrf quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 25,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 25,000 | 04-26-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 | 04-24-2024 |
$0.1599 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | 52,000 | 04-22-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 2,610 | 04-17-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 | 04-16-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 2,500 | 04-15-2024 |
$0.1677 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | 1,000 | 04-03-2024 |
$0.147 | $0.15 | $0.147 | $0.15 | $0.147 | 224,503 | 04-02-2024 |
$0.185 | $0 | $0.185 | $0 | $0 | 3 | 03-28-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,000 | 03-21-2024 |
$0.1933 | $0 | $0.1933 | $0 | $0 | 10,000 | 03-18-2024 |
$0.1933 | $0.17 | $0.1933 | $0.1933 | $0.17 | 14,000 | 03-15-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 13,000 | 03-08-2024 |
$0.15 | $0.195 | $0.15 | $0.195 | $0.15 | 52,500 | 03-06-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,500 | 03-04-2024 |
$0.2101 | $0.2088 | $0.2101 | $0.22 | $0.2088 | 11,690 | 02-28-2024 |
$0.2145 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | 40,810 | 02-27-2024 |
$0.2145 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | 8,000 | 02-26-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 20 | 02-22-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 48,000 | 02-21-2024 |