MXWL Quote, Trading Chart, Maxwell Technologies Inc.

home / stock / mxwl / mxwl quote

Stock Information
Company Name: Maxwell Technologies Inc.
Stock Symbol: MXWL
Market: NASDAQ
Website: maxwell.com
Menu
MXWL MXWL Quote MXWL Short MXWL News MXWL Articles MXWL Message Board
Get MXWL Alerts

News, Short Squeeze, Breakout and More Instantly...
MXWL Quote
Last:$4.48
Change Percent:0.00%
Open:$N/A
Previous Close:$4.48
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MXWL Chart
Last Twenty Trading Days
Date:2019-05-23
Open:$N/A
Close:$4.48
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-22
Open:$N/A
Close:$4.48
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-21
Open:$N/A
Close:$4.48
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-20
Open:$N/A
Close:$4.48
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-17
Open:$N/A
Close:$4.48
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-16
Open:$N/A
Close:$4.48
High:$N/A
Low:$N/A
Volume:180,840
Date:2019-05-15
Open:$4.50
Close:$4.48
High:$4.50
Low:$4.36
Volume:1,822,887
Date:2019-05-14
Open:$4.43
Close:$4.50
High:$4.52
Low:$4.41
Volume:3,248,370
Date:2019-05-13
Open:$4.50
Close:$4.40
High:$4.50
Low:$4.33
Volume:3,115,018
Date:2019-05-10
Open:$4.55
Close:$4.54
High:$4.57
Low:$4.50
Volume:716,221
Date:2019-05-09
Open:$4.59
Close:$4.57
High:$4.63
Low:$4.47
Volume:1,478,768
Date:2019-05-08
Open:$4.59
Close:$4.60
High:$4.615
Low:$4.57
Volume:812,816
Date:2019-05-07
Open:$4.57
Close:$4.58
High:$4.63
Low:$4.55
Volume:716,014
Date:2019-05-06
Open:$4.56
Close:$4.59
High:$4.63
Low:$4.54
Volume:591,034
Date:2019-05-03
Open:$4.57
Close:$4.62
High:$4.67
Low:$4.56
Volume:4,524,108
Date:2019-05-02
Open:$4.58
Close:$4.57
High:$4.60
Low:$4.45
Volume:5,086,793
Date:2019-05-01
Open:$4.42
Close:$4.34
High:$4.42
Low:$4.32
Volume:611,289
Date:2019-04-30
Open:$4.38
Close:$4.39
High:$4.465
Low:$4.36
Volume:1,379,710
Date:2019-04-29
Open:$4.30
Close:$4.40
High:$4.425
Low:$4.24
Volume:2,844,286
Date:2019-04-26
Open:$4.33
Close:$4.20
High:$4.35
Low:$4.17
Volume:2,580,171