MYCO:CC Quote, Trading Chart, MYDECINE INNOVATIONS GROUP INC.

home / stock / myco:cc / myco:cc quote

Stock Information
Company Name: MYDECINE INNOVATIONS GROUP INC.
Stock Symbol: MYCO:CC
Market: AQNC
Website: mydecine.com
Menu
MYCO:CC MYCO:CC Quote MYCO:CC Short MYCO:CC News MYCO:CC Articles MYCO:CC Message Board
Get MYCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MYCO:CC Quote
Last:$1.49
Change Percent:2.76%
Open:$1.51
Previous Close:$1.49
High:$1.51
Low:$1.45
Volume:30,337
Last Trade Date Time:05/06/2022 04:52:07 pm
Quotes are delayed by 15 to 20 minutes.
MYCO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.51
Close:$1.49
High:$1.51
Low:$1.45
Volume:30,337
Date:2022-05-05
Open:$1.45
Close:$1.45
High:$1.51
Low:$1.45
Volume:31,912
Date:2022-05-04
Open:$1.43
Close:$1.52
High:$1.6
Low:$1.32
Volume:377,066
Date:2022-05-03
Open:$1.45
Close:$1.42
High:$1.45
Low:$1.4
Volume:15,085
Date:2022-05-02
Open:$1.4
Close:$1.4
High:$1.45
Low:$1.4
Volume:451,102
Date:2022-04-29
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.35
Volume:290,659
Date:2022-04-28
Open:$1.4
Close:$1.44
High:$1.5
Low:$1.4
Volume:394,917
Date:2022-04-27
Open:$1.49
Close:$1.27
High:$1.5
Low:$1.25
Volume:31,294
Date:2022-04-26
Open:$1.54
Close:$1.45
High:$1.6
Low:$1.45
Volume:27,853
Date:2022-04-25
Open:$1.84
Close:$1.5
High:$1.84
Low:$1.5
Volume:24,483
Date:2022-04-22
Open:$2.65
Close:$1.84
High:$2.65
Low:$1.75
Volume:25,620
Date:2022-04-21
Open:$1.6
Close:$2.6
High:$2.6
Low:$1.5
Volume:21,050
Date:2022-04-20
Open:$0.04
Close:$0.035
High:$0.055
Low:$0.03
Volume:2,573,695
Date:2022-04-19
Open:$0.04
Close:$0.03
High:$0.04
Low:$0.03
Volume:1,618,581
Date:2022-04-18
Open:$0.04
Close:$0.035
High:$0.045
Low:$0.03
Volume:3,454,479
Date:2022-04-15
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.035
Volume:5,248,064
Date:2022-04-14
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.035
Volume:5,248,064
Date:2022-04-13
Open:$0.065
Close:$0.05
High:$0.065
Low:$0.04
Volume:4,620,958
Date:2022-04-12
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.055
Volume:1,181,602
Date:2022-04-11
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.055
Volume:2,131,669