home / stock / myco:cc / myco:cc quote
Last: | $1.49 |
---|---|
Change Percent: | 2.76% |
Open: | $1.51 |
Close: | $1.49 |
High: | $1.51 |
Low: | $1.45 |
Volume: | 30,337 |
Last Trade Date Time: | 05/06/2022 04:52:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.49 | $1.51 | $1.49 | $1.51 | $1.45 | 30,337 | 05-06-2022 |
$1.45 | $1.45 | $1.45 | $1.51 | $1.45 | 31,912 | 05-05-2022 |
$1.52 | $1.43 | $1.52 | $1.6 | $1.32 | 377,066 | 05-04-2022 |
$1.42 | $1.45 | $1.42 | $1.45 | $1.4 | 15,085 | 05-03-2022 |
$1.4 | $1.4 | $1.4 | $1.45 | $1.4 | 451,102 | 05-02-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.35 | 290,659 | 04-29-2022 |
$1.44 | $1.4 | $1.44 | $1.5 | $1.4 | 394,917 | 04-28-2022 |
$1.27 | $1.49 | $1.27 | $1.5 | $1.25 | 31,294 | 04-27-2022 |
$1.45 | $1.54 | $1.45 | $1.6 | $1.45 | 27,853 | 04-26-2022 |
$1.5 | $1.84 | $1.5 | $1.84 | $1.5 | 24,483 | 04-25-2022 |
$1.84 | $2.65 | $1.84 | $2.65 | $1.75 | 25,620 | 04-22-2022 |
$2.6 | $1.6 | $2.6 | $2.6 | $1.5 | 21,050 | 04-21-2022 |
$0.035 | $0.04 | $0.035 | $0.055 | $0.03 | 2,573,695 | 04-20-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 1,618,581 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.045 | $0.03 | 3,454,479 | 04-18-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.035 | 5,248,064 | 04-15-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.035 | 5,248,064 | 04-14-2022 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.04 | 4,620,958 | 04-13-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 1,181,602 | 04-12-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.055 | 2,131,669 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
MYDECINE INNOVATIONS GROUP INC. Company Name:
MYCO:CC Stock Symbol:
AQNC Market:
(TheNewswire) VANCOUVER, British Columbia – TheNewswire - April 25, 2024 — Mydecine Innovations Group Inc. (the “ Company ”) (CSE:MYCO) (FSE:0NF0) (OTC:MYCOF) (AQSE:MYIG) announces that as a result of a review by the British Columbia...
(TheNewswire) VANCOUVER, BC – TheNewswire - (15 April 2024 ) Mydecine Innovations Group Inc . (CSE: MYCO) (AQSE: MYIG) (FSE: 0NFA) (OTC: MYCOF) (the “ Company ” or “ Mydecine ”) announces that it has closed two d...
(TheNewswire) V ANCOUVER, BC – ( TheNewswire / 27 March 2024 ) Mydecine Innovations Group Inc . (CSE: MYCO) (AQSE: MYIG) (FSE: 0NFA) (OTC: MYCOF) (the “ Company ” or “ Mydecine ”) announces that it has closed...