MYDX Quote, Trading Chart, MyDx Inc

home / stock / mydx / mydx quote

Stock Information
Company Name: MyDx Inc
Stock Symbol: MYDX
Market: OTC
Menu
MYDX MYDX Quote MYDX Short MYDX News MYDX Articles MYDX Message Board
Get MYDX Alerts

News, Short Squeeze, Breakout and More Instantly...
MYDX Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:800,000
Last Trade Date Time:01/17/2022 04:54:09 pm
Quotes are delayed by 15 to 20 minutes.
MYDX Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:800,000
Date:2022-01-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:800,000
Date:2021-12-03
Open:$1e-05
Close:$0.0001
High:$0.0001
Low:$0
Volume:3,100,000
Date:2021-10-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,779,600
Date:2021-10-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,200,000
Date:2021-10-21
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$0
Volume:3,450,000
Date:2021-10-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,590,500
Date:2021-10-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,944,283
Date:2021-10-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:357,000
Date:2021-10-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,728,428
Date:2021-10-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,154,997
Date:2021-10-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:23,725,670
Date:2021-10-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400,000
Date:2021-09-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:70,766,112
Date:2021-09-10
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:17,190,915
Date:2021-09-09
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:5,326,268
Date:2021-09-08
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:4,655,549
Date:2021-09-07
Open:$0.0004
Close:$0.0002
High:$0.0004
Low:$0.0002
Volume:42,404,902
Date:2021-09-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:66,000,342
Date:2021-09-03
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:66,000,342