home / stock / mydx / mydx quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 800,000 |
Last Trade Date Time: | 01/17/2022 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800,000 | 01-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800,000 | 01-14-2022 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $0 | 3,100,000 | 12-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,779,600 | 10-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,200,000 | 10-22-2021 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 3,450,000 | 10-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,590,500 | 10-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,944,283 | 10-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 357,000 | 10-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,728,428 | 10-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,154,997 | 10-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,725,670 | 10-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 10-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,766,112 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 17,190,915 | 09-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 5,326,268 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 4,655,549 | 09-08-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 42,404,902 | 09-07-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 66,000,342 | 09-06-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 66,000,342 | 09-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
San Diego, CA - ( NewMediaWire ) - October 09, 2019 - MyDx, Inc. ( OTC: MYDX ), a leader in science based cannabis health technologies, today issued a press release with the following letter to shareholders. Dear Shareholders, First off, I hope this le...
SAN DIEGO, Aug. 07, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- MyDx, Inc. ( OTC: MYDX ), a leader in science based cannabis health technologies, today issued a press release with the following letter to shareholders. Dear Shareholder, I hope this letter finds you well. I ...
SAN DIEGO, CA, April 25, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – MyDx, Inc. ( OTC: MYDX ), a leader in science based cannabis health technologies, announced that it has filed its 2018 10-K annual report and is pleased to share the following shareholder update. 201...