MYE Quote, Trading Chart, Myers Industries Inc.

home / stock / mye / mye quote

Stock Information
Company Name: Myers Industries Inc.
Stock Symbol: MYE
Market: NYSE
Website: myersindustries.com
Menu
MYE MYE Quote MYE Short MYE News MYE Articles MYE Message Board
Get MYE Alerts

News, Short Squeeze, Breakout and More Instantly...
MYE Quote
Last:$22.3
Change Percent:-0.29%
Open:$22.44
Previous Close:$22.365
High:$22.44
Low:$22.03
Volume:56,597
Last Trade Date Time:02/27/2026 01:11:23 pm
Quotes are delayed by 15 to 20 minutes.
MYE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$22.44
Close:$22.365
High:$22.44
Low:$22.03
Volume:56,597
Date:2026-02-26
Open:$22.82
Close:$22.53
High:$22.82
Low:$22.335
Volume:66,923
Date:2026-02-25
Open:$22.74
Close:$22.64
High:$22.8
Low:$22.21
Volume:100,531
Date:2026-02-24
Open:$22.29
Close:$21.94
High:$22.7899
Low:$22.15
Volume:87,363
Date:2026-02-23
Open:$22.48
Close:$22.48
High:$22.6
Low:$21.62
Volume:100,567
Date:2026-02-20
Open:$22.46
Close:$22.22
High:$22.655
Low:$22.1901
Volume:88,286
Date:2026-02-19
Open:$22.59
Close:$22.83
High:$22.625
Low:$22.2004
Volume:84,895
Date:2026-02-18
Open:$22.39
Close:$21.71
High:$23.14
Low:$22.17
Volume:162,933
Date:2026-02-17
Open:$22
Close:$22
High:$22
Low:$21.52
Volume:96,187
Date:2026-02-13
Open:$21.77
Close:$21.77
High:$22.21
Low:$21.445
Volume:73,552
Date:2026-02-12
Open:$22.56
Close:$22.38
High:$22.61
Low:$21.77
Volume:117,672
Date:2026-02-11
Open:$22.34
Close:$22.44
High:$22.69
Low:$22.1701
Volume:100,795
Date:2026-02-10
Open:$22.29
Close:$22.15
High:$22.47
Low:$22.09
Volume:126,329
Date:2026-02-09
Open:$22.21
Close:$22.21
High:$22.38
Low:$22.04
Volume:146,774
Date:2026-02-06
Open:$21.5
Close:$21.21
High:$22.21
Low:$21.49
Volume:82,535
Date:2026-02-05
Open:$21.52
Close:$21.51
High:$21.655
Low:$21.1318
Volume:87,275
Date:2026-02-04
Open:$21.34
Close:$20.96
High:$21.86
Low:$21.34
Volume:219,030
Date:2026-02-03
Open:$21.02
Close:$21.05
High:$21.35
Low:$20.825
Volume:78,881
Date:2026-02-02
Open:$20.6
Close:$20.435
High:$21.13
Low:$20.6
Volume:57,558
Date:2026-01-30
Open:$20.35
Close:$16.2
High:$20.57
Low:$20.3
Volume:80,993