MYE Quote, Trading Chart, Myers Industries Inc.

home / stock / mye / mye quote

Stock Information
Company Name: Myers Industries Inc.
Stock Symbol: MYE
Market: NYSE
Website: myersindustries.com
Menu
MYE MYE Quote MYE Short MYE News MYE Articles MYE Message Board
Get MYE Alerts

News, Short Squeeze, Breakout and More Instantly...
MYE Quote
Last:$14.96
Change Percent:1.56%
Open:$14.69
Previous Close:$14.73
High:$15.03
Low:$14.69
Volume:85,489
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.69
Close:$14.73
High:$15.03
Low:$14.69
Volume:85,489
Date:2024-07-16
Open:$14.23
Close:$14.73
High:$14.75
Low:$14.23
Volume:232,931
Date:2024-07-15
Open:$14.06
Close:$14.07
High:$14.33
Low:$14
Volume:247,256
Date:2024-07-12
Open:$13.75
Close:$13.93
High:$13.95
Low:$13.6
Volume:311,260
Date:2024-07-11
Open:$12.98
Close:$13.63
High:$13.68
Low:$12.925
Volume:263,147
Date:2024-07-10
Open:$12.72
Close:$12.78
High:$12.8
Low:$12.68
Volume:183,341
Date:2024-07-09
Open:$12.89
Close:$12.71
High:$13.03
Low:$12.69
Volume:184,569
Date:2024-07-08
Open:$12.65
Close:$12.98
High:$12.98
Low:$12.62
Volume:404,504
Date:2024-07-05
Open:$13
Close:$12.53
High:$13
Low:$12.47
Volume:386,724
Date:2024-07-04
Open:$13.22
Close:$13
High:$13.29
Low:$12.99
Volume:230,002
Date:2024-07-03
Open:$13.22
Close:$13
High:$13.29
Low:$12.99
Volume:230,002
Date:2024-07-02
Open:$13.26
Close:$13.15
High:$13.3
Low:$12.955
Volume:232,052
Date:2024-07-01
Open:$13.38
Close:$13.24
High:$13.56
Low:$13.08
Volume:280,408
Date:2024-06-28
Open:$13.27
Close:$13.38
High:$13.45
Low:$13.24
Volume:780,444
Date:2024-06-27
Open:$13.52
Close:$13.24
High:$13.52
Low:$13.19
Volume:278,844
Date:2024-06-26
Open:$13.62
Close:$13.41
High:$13.65
Low:$13.4
Volume:368,117
Date:2024-06-25
Open:$14.03
Close:$13.7
High:$14.16
Low:$13.69
Volume:325,073
Date:2024-06-24
Open:$14.03
Close:$14.07
High:$14.31
Low:$14.03
Volume:465,320
Date:2024-06-21
Open:$14.35
Close:$14.04
High:$14.435
Low:$14.02
Volume:986,978
Date:2024-06-20
Open:$14.28
Close:$14.36
High:$14.6
Low:$14.27
Volume:408,867