Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.685 |
|---|---|
| Change Percent: | -10.65% |
| Open: | $33.94 |
| Close: | $35.46 |
| High: | $34.21 |
| Low: | $31.48 |
| Volume: | 458,619 |
| Last Trade Date Time: | 07/02/2026 03:29:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.685 | $33.94 | $35.46 | $34.21 | $31.48 | 458,619 | 07-02-2026 |
| $35.46 | $34.82 | $35.305 | $35.75 | $34.19 | 187,534 | 07-01-2026 |
| $35.305 | $32.4 | $31.41 | $35.595 | $32.19 | 934,106 | 06-30-2026 |
| $31.41 | $31.46 | $31.435 | $31.79 | $30.585 | 444,688 | 06-29-2026 |
| $31.435 | $30.62 | $30.82 | $31.48 | $30.4759 | 235,210 | 06-26-2026 |
| $30.82 | $29.68 | $28.945 | $30.95 | $29.68 | 508,788 | 06-25-2026 |
| $28.945 | $28.16 | $28.005 | $29.2691 | $28.055 | 353,386 | 06-24-2026 |
| $28.005 | $27.56 | $27.795 | $28.12 | $27.495 | 107,282 | 06-23-2026 |
| $27.795 | $27.48 | $27.48 | $28 | $27.29 | 115,462 | 06-22-2026 |
| $27.895 | $27.34 | $27.27 | $27.935 | $27.0445 | 120,188 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.