MYF Quote, Trading Chart, Blackrock MuniYield Investment Fund

home / stock / myf / myf quote

Stock Information
Company Name: Blackrock MuniYield Investment Fund
Stock Symbol: MYF
Market: NYSE
Menu
MYF MYF Quote MYF Short MYF News MYF Articles MYF Message Board
Get MYF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYF Quote
Last:$14.32
Change Percent:0.14%
Open:$14.26
Previous Close:$14.32
High:$14.3927
Low:$14.26
Volume:34,539
Last Trade Date Time:04/16/2021 04:58:27 pm
Quotes are delayed by 15 to 20 minutes.
MYF Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$14.26
Close:$14.32
High:$14.3927
Low:$14.26
Volume:34,539
Date:2021-04-15
Open:$14.25
Close:$14.3
High:$14.388
Low:$14.1946
Volume:30,449
Date:2021-04-14
Open:$14.2
Close:$14.23
High:$14.32
Low:$14.2
Volume:24,938
Date:2021-04-13
Open:$14.19
Close:$14.24
High:$14.46
Low:$14.16
Volume:48,629
Date:2021-04-12
Open:$14.14
Close:$14.16
High:$14.1601
Low:$14.13
Volume:86,104
Date:2021-04-09
Open:$14.22
Close:$14.16
High:$14.234
Low:$14.11
Volume:40,180
Date:2021-04-08
Open:$14.26
Close:$14.2
High:$14.26
Low:$14.1112
Volume:10,377
Date:2021-04-07
Open:$14.08
Close:$14.11
High:$14.12
Low:$14.055
Volume:9,544
Date:2021-04-06
Open:$14.06
Close:$14.07
High:$14.13
Low:$14.06
Volume:35,824
Date:2021-04-05
Open:$14.1
Close:$14.08
High:$14.1
Low:$14.05
Volume:23,415
Date:2021-04-02
Open:$13.94
Close:$14.05
High:$14.05
Low:$13.9
Volume:17,078
Date:2021-04-01
Open:$13.94
Close:$14.05
High:$14.05
Low:$13.9
Volume:16,878
Date:2021-03-31
Open:$13.8
Close:$13.94
High:$13.94
Low:$13.8
Volume:47,860
Date:2021-03-30
Open:$13.77
Close:$13.83
High:$13.84
Low:$13.67
Volume:41,257
Date:2021-03-29
Open:$13.69
Close:$13.7
High:$13.71
Low:$13.6495
Volume:15,629
Date:2021-03-26
Open:$13.59
Close:$13.69
High:$13.69
Low:$13.56
Volume:60,920
Date:2021-03-25
Open:$13.6
Close:$13.56
High:$13.63
Low:$13.55
Volume:204,048
Date:2021-03-24
Open:$13.59
Close:$13.62
High:$13.65
Low:$13.53
Volume:47,516
Date:2021-03-23
Open:$13.61
Close:$13.58
High:$13.6511
Low:$13.53
Volume:61,121
Date:2021-03-22
Open:$13.56
Close:$13.61
High:$13.645
Low:$13.49
Volume:36,364