MYL Quote, Trading Chart, Mylan N.V.

home / stock / myl / myl quote

Stock Information
Company Name: Mylan N.V.
Stock Symbol: MYL
Market: NASDAQ
Website: viatris.com
Menu
MYL MYL Quote MYL Short MYL News MYL Articles MYL Message Board
Get MYL Alerts

News, Short Squeeze, Breakout and More Instantly...
MYL Quote
Last:$15.855
Change Percent:1.96%
Open:$15.64
Previous Close:$15.855
High:$16.15
Low:$15.34
Volume:26,278,676
Last Trade Date Time:11/16/2020 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
MYL Chart
Last Twenty Trading Days
Date:2020-11-16
Open:$15.64
Close:$15.855
High:$16.15
Low:$15.34
Volume:26,278,676
Date:2020-11-13
Open:$15.54
Close:$15.55
High:$15.72
Low:$15.3
Volume:8,507,025
Date:2020-11-12
Open:$15.63
Close:$15.51
High:$15.695
Low:$15.25
Volume:12,546,827
Date:2020-11-11
Open:$15.71
Close:$15.7
High:$16.1
Low:$15.43
Volume:9,762,387
Date:2020-11-10
Open:$15.22
Close:$15.64
High:$16
Low:$15.1
Volume:18,147,392
Date:2020-11-09
Open:$15.34
Close:$15.12
High:$15.77
Low:$15.03
Volume:11,472,982
Date:2020-11-06
Open:$15.47
Close:$14.65
High:$15.47
Low:$14.465
Volume:9,523,391
Date:2020-11-05
Open:$15.11
Close:$15.14
High:$15.61
Low:$14.98
Volume:14,464,640
Date:2020-11-04
Open:$15.3
Close:$15.075
High:$15.52
Low:$14.93
Volume:10,296,590
Date:2020-11-03
Open:$15.3
Close:$15.14
High:$15.51
Low:$15.11
Volume:6,764,004
Date:2020-11-02
Open:$14.79
Close:$15.14
High:$15.14
Low:$14.6
Volume:7,252,133
Date:2020-10-30
Open:$14.38
Close:$14.54
High:$14.89
Low:$14.335
Volume:9,141,697
Date:2020-10-29
Open:$14.1
Close:$14.37
High:$14.5
Low:$14.001
Volume:3,546,492
Date:2020-10-28
Open:$14.24
Close:$14.3
High:$14.37
Low:$14.015
Volume:4,863,300
Date:2020-10-27
Open:$14.77
Close:$14.46
High:$15.04
Low:$14.42
Volume:3,587,007
Date:2020-10-26
Open:$15.51
Close:$15.05
High:$15.52
Low:$14.865
Volume:3,514,483
Date:2020-10-23
Open:$15.75
Close:$15.69
High:$15.8
Low:$15.44
Volume:2,527,680
Date:2020-10-22
Open:$15.21
Close:$15.6
High:$15.73
Low:$15.08
Volume:3,535,759
Date:2020-10-21
Open:$15.08
Close:$15.14
High:$15.53
Low:$15.08
Volume:3,109,770
Date:2020-10-20
Open:$15.66
Close:$15.31
High:$15.81
Low:$15.25
Volume:2,834,110