Last: | $15.855 |
---|---|
Change Percent: | 1.96% |
Open: | $15.64 |
Close: | $15.855 |
High: | $16.15 |
Low: | $15.34 |
Volume: | 26,278,676 |
Last Trade Date Time: | 11/16/2020 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.855 | $15.64 | $15.855 | $16.15 | $15.34 | 26,278,676 | 11-16-2020 |
$15.55 | $15.54 | $15.55 | $15.72 | $15.3 | 8,507,025 | 11-13-2020 |
$15.51 | $15.63 | $15.51 | $15.695 | $15.25 | 12,546,827 | 11-12-2020 |
$15.7 | $15.71 | $15.7 | $16.1 | $15.43 | 9,762,387 | 11-11-2020 |
$15.64 | $15.22 | $15.64 | $16 | $15.1 | 18,147,392 | 11-10-2020 |
$15.12 | $15.34 | $15.12 | $15.77 | $15.03 | 11,472,982 | 11-09-2020 |
$14.65 | $15.47 | $14.65 | $15.47 | $14.465 | 9,523,391 | 11-06-2020 |
$15.14 | $15.11 | $15.14 | $15.61 | $14.98 | 14,464,640 | 11-05-2020 |
$15.075 | $15.3 | $15.075 | $15.52 | $14.93 | 10,296,590 | 11-04-2020 |
$15.14 | $15.3 | $15.14 | $15.51 | $15.11 | 6,764,004 | 11-03-2020 |
$15.14 | $14.79 | $15.14 | $15.14 | $14.6 | 7,252,133 | 11-02-2020 |
$14.54 | $14.38 | $14.54 | $14.89 | $14.335 | 9,141,697 | 10-30-2020 |
$14.37 | $14.1 | $14.37 | $14.5 | $14.001 | 3,546,492 | 10-29-2020 |
$14.3 | $14.24 | $14.3 | $14.37 | $14.015 | 4,863,300 | 10-28-2020 |
$14.46 | $14.77 | $14.46 | $15.04 | $14.42 | 3,587,007 | 10-27-2020 |
$15.05 | $15.51 | $15.05 | $15.52 | $14.865 | 3,514,483 | 10-26-2020 |
$15.69 | $15.75 | $15.69 | $15.8 | $15.44 | 2,527,680 | 10-23-2020 |
$15.6 | $15.21 | $15.6 | $15.73 | $15.08 | 3,535,759 | 10-22-2020 |
$15.14 | $15.08 | $15.14 | $15.53 | $15.08 | 3,109,770 | 10-21-2020 |
$15.31 | $15.66 | $15.31 | $15.81 | $15.25 | 2,834,110 | 10-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mylan N.V. Company Name:
MYL Stock Symbol:
NASDAQ Market:
Mylan Announces Third Quarter 2020 Financial Results and Looks Ahead to the Launch of Viatris Inc. PR Newswire HERTFORDSHIRE, England and PITTSBURGH, Nov. 6, 2020 HERTFORDSHIRE, England and PITTSBURGH , Nov. 6, 2020 /PRNewswire/ -- Mylan N.V. (NASDAQ...
Our experts issued a rare "Double Down" Buy alert on this one stock... Learn more. A long-awaited deal will soon be done. Pfizer (NYSE: PFE) and Mylan (NASDAQ: MYL) announced last week that the U.S. Federal Trade Commission has approved the planned merger of Pfizer's...
Mylan Announces Appointment of Experienced Pharmaceutical Executive Bill Szablewski as Head of Capital Markets for Viatris PR Newswire HERTFORDSHIRE, England, and PITTSBURGH, Nov. 2, 2020 HERTFORDSHIRE , England, and PITTSBURGH, Nov. 2, 2020 /PRNews...