MYLK:CC Quote, Trading Chart, The Planting Hope Company Inc.

home / stock / mylk:cc / mylk:cc quote

Stock Information
Company Name: The Planting Hope Company Inc.
Stock Symbol: MYLK:CC
Market: TSXVC
Website: plantinghopecompany.com
Menu
MYLK:CC MYLK:CC Quote MYLK:CC Short MYLK:CC News MYLK:CC Articles MYLK:CC Message Board
Get MYLK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MYLK:CC Quote
Last:$0.66
Change Percent:0.0%
Open:$0.69
Previous Close:$0.66
High:$0.69
Low:$0.65
Volume:36,790
Last Trade Date Time:05/06/2022 04:56:07 pm
Quotes are delayed by 15 to 20 minutes.
MYLK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.69
Close:$0.66
High:$0.69
Low:$0.65
Volume:36,790
Date:2022-05-05
Open:$0.65
Close:$0.66
High:$0.68
Low:$0.64
Volume:69,275
Date:2022-05-04
Open:$0.66
Close:$0.65
High:$0.67
Low:$0.63
Volume:138,735
Date:2022-05-03
Open:$0.61
Close:$0.62
High:$0.66
Low:$0.6
Volume:409,167
Date:2022-05-02
Open:$0.7
Close:$0.63
High:$0.72
Low:$0.63
Volume:247,929
Date:2022-04-29
Open:$0.76
Close:$0.7
High:$0.76
Low:$0.7
Volume:116,354
Date:2022-04-28
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.74
Volume:165,617
Date:2022-04-27
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.76
Volume:94,518
Date:2022-04-26
Open:$0.78
Close:$0.8
High:$0.8
Low:$0.77
Volume:98,867
Date:2022-04-25
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.77
Volume:12,250
Date:2022-04-22
Open:$0.82
Close:$0.76
High:$0.84
Low:$0.76
Volume:126,319
Date:2022-04-21
Open:$0.84
Close:$0.81
High:$0.84
Low:$0.8
Volume:123,421
Date:2022-04-20
Open:$0.82
Close:$0.79
High:$0.82
Low:$0.79
Volume:32,388
Date:2022-04-19
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.8
Volume:20,782
Date:2022-04-18
Open:$0.83
Close:$0.81
High:$0.83
Low:$0.79
Volume:28,280
Date:2022-04-15
Open:$0.79
Close:$0.83
High:$0.83
Low:$0.77
Volume:100,755
Date:2022-04-14
Open:$0.79
Close:$0.83
High:$0.83
Low:$0.77
Volume:100,755
Date:2022-04-13
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.75
Volume:173,780
Date:2022-04-12
Open:$0.81
Close:$0.81
High:$0.83
Low:$0.79
Volume:122,275
Date:2022-04-11
Open:$0.83
Close:$0.81
High:$0.85
Low:$0.8
Volume:124,459