home / stock / mylk:cc / mylk:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 0.0% |
Open: | $0.69 |
Close: | $0.66 |
High: | $0.69 |
Low: | $0.65 |
Volume: | 36,790 |
Last Trade Date Time: | 05/06/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.69 | $0.66 | $0.69 | $0.65 | 36,790 | 05-06-2022 |
$0.66 | $0.65 | $0.66 | $0.68 | $0.64 | 69,275 | 05-05-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.63 | 138,735 | 05-04-2022 |
$0.62 | $0.61 | $0.62 | $0.66 | $0.6 | 409,167 | 05-03-2022 |
$0.63 | $0.7 | $0.63 | $0.72 | $0.63 | 247,929 | 05-02-2022 |
$0.7 | $0.76 | $0.7 | $0.76 | $0.7 | 116,354 | 04-29-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 165,617 | 04-28-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.76 | 94,518 | 04-27-2022 |
$0.8 | $0.78 | $0.8 | $0.8 | $0.77 | 98,867 | 04-26-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 12,250 | 04-25-2022 |
$0.76 | $0.82 | $0.76 | $0.84 | $0.76 | 126,319 | 04-22-2022 |
$0.81 | $0.84 | $0.81 | $0.84 | $0.8 | 123,421 | 04-21-2022 |
$0.79 | $0.82 | $0.79 | $0.82 | $0.79 | 32,388 | 04-20-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.8 | 20,782 | 04-19-2022 |
$0.81 | $0.83 | $0.81 | $0.83 | $0.79 | 28,280 | 04-18-2022 |
$0.83 | $0.79 | $0.83 | $0.83 | $0.77 | 100,755 | 04-15-2022 |
$0.83 | $0.79 | $0.83 | $0.83 | $0.77 | 100,755 | 04-14-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.75 | 173,780 | 04-13-2022 |
$0.81 | $0.81 | $0.81 | $0.83 | $0.79 | 122,275 | 04-12-2022 |
$0.81 | $0.83 | $0.81 | $0.85 | $0.8 | 124,459 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Planting Hope Company Inc. Company Name:
MYLK:CC Stock Symbol:
TSXVC Market:
CHICAGO, IL and VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / The Planting Hope Compan y Inc. (TSXV:MYLK)(OTCQB:MYLKF)(FRA:J94) (" Planting Hope " or the " Company ") is pleased to announce that, further to its news release dated April 26, 2024, the British Columbia Securities Commission, as pr...
CHICAGO, IL and VANCOUVER, BC / ACCESSWIRE / April 26, 2024 / The Planting Hope Company Inc. (TSXV:MYLK)(OTCQB:MYLKF)(FRA:J94) (" Planting Hope " or the " Company ") announces that it has proactively applied for a voluntary management cease trade order (the "MCTO") with the British Columbia...
Not for distribution to U.S. news wire services or dissemination in the United States CHICAGO, IL AND VANCOUVER, BC / ACCESSWIRE / April 2, 2024 / The Planting Hope Compan y Inc. (TSXV:MYLK)(OTCQB:MYLKF)(FRA:J94) (" Planting Hope " or the " Company ") is pleased to announce its execut...