MYMD Quote, Trading Chart, MyMD Pharmaceuticals Inc.

home / stock / mymd / mymd quote

Stock Information
Company Name: MyMD Pharmaceuticals Inc.
Stock Symbol: MYMD
Market: NASDAQ
Website: mymd.com
Menu
MYMD MYMD Quote MYMD Short MYMD News MYMD Articles MYMD Message Board
Get MYMD Alerts

News, Short Squeeze, Breakout and More Instantly...
MYMD Quote
Last:$1.79
Change Percent:-2.76%
Open:$1.86
Previous Close:$1.79
High:$1.86
Low:$1.7877
Volume:18,395
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYMD Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.86
Close:$1.79
High:$1.86
Low:$1.7877
Volume:18,395
Date:2024-07-05
Open:$1.77
Close:$1.81
High:$1.87
Low:$1.765
Volume:16,536
Date:2024-07-04
Open:$1.81
Close:$1.8
High:$1.825
Low:$1.8
Volume:4,754
Date:2024-07-03
Open:$1.81
Close:$1.8
High:$1.825
Low:$1.8
Volume:4,754
Date:2024-07-02
Open:$1.84
Close:$1.823
High:$1.8999
Low:$1.8
Volume:9,913
Date:2024-07-01
Open:$1.9
Close:$1.84
High:$1.9255
Low:$1.7701
Volume:23,190
Date:2024-06-28
Open:$1.83
Close:$1.84
High:$1.8612
Low:$1.7501
Volume:33,882
Date:2024-06-27
Open:$1.9599
Close:$1.83
High:$1.9599
Low:$1.8195
Volume:25,756
Date:2024-06-26
Open:$1.86
Close:$1.89
High:$2.05
Low:$1.85
Volume:16,202
Date:2024-06-25
Open:$1.85
Close:$1.85
High:$1.88
Low:$1.81
Volume:14,016
Date:2024-06-24
Open:$1.9
Close:$1.86
High:$1.9899
Low:$1.86
Volume:40,600
Date:2024-06-21
Open:$2
Close:$1.94
High:$2.0499
Low:$1.94
Volume:29,788
Date:2024-06-20
Open:$2.11
Close:$1.955
High:$2.11
Low:$1.955
Volume:23,022
Date:2024-06-19
Open:$2.18
Close:$2.11
High:$2.18
Low:$2.11
Volume:22,221
Date:2024-06-18
Open:$2.18
Close:$2.11
High:$2.18
Low:$2.11
Volume:22,221
Date:2024-06-17
Open:$2.17
Close:$2.24
High:$2.24
Low:$2.1101
Volume:20,678
Date:2024-06-14
Open:$2.16
Close:$2.19
High:$2.195
Low:$2.12
Volume:36,060
Date:2024-06-13
Open:$2.05
Close:$2.18
High:$2.2
Low:$2.0432
Volume:20,161
Date:2024-06-12
Open:$2
Close:$2.04
High:$2.14
Low:$1.92
Volume:46,519
Date:2024-06-11
Open:$2.04
Close:$1.93
High:$2.08
Low:$1.93
Volume:16,343