home / stock / mymd / mymd quote
Last: | $2.14 |
---|---|
Change Percent: | -10.08% |
Open: | $2.27 |
Close: | $2.38 |
High: | $2.35 |
Low: | $2.02 |
Volume: | 326,467 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.27 | $2.38 | $2.35 | $2.02 | 326,467 | 05-21-2024 |
$2.38 | $2.31 | $2.38 | $2.445 | $2.3 | 11,385 | 05-20-2024 |
$2.35 | $2.2 | $2.35 | $2.363 | $2.2 | 16,727 | 05-17-2024 |
$2.19 | $2.15 | $2.19 | $2.2499 | $2.12 | 31,890 | 05-16-2024 |
$2.1 | $2.32 | $2.1 | $2.4 | $2.1 | 24,035 | 05-15-2024 |
$2.33 | $2.51 | $2.33 | $2.51 | $2.3 | 22,448 | 05-14-2024 |
$2.5109 | $2.57 | $2.5109 | $2.6 | $2.5 | 12,189 | 05-13-2024 |
$2.5 | $2.5 | $2.5 | $2.523 | $2.49 | 11,541 | 05-10-2024 |
$2.53 | $2.69 | $2.53 | $2.72 | $2.53 | 20,092 | 05-09-2024 |
$2.73 | $2.66 | $2.73 | $2.9099 | $2.66 | 25,739 | 05-08-2024 |
$2.72 | $2.99 | $2.72 | $3.03 | $2.7 | 51,044 | 05-07-2024 |
$3.06 | $3.31 | $3.06 | $3.31 | $3.06 | 25,515 | 05-06-2024 |
$3.33 | $3.35 | $3.33 | $3.3669 | $3.1171 | 38,939 | 05-03-2024 |
$3.25 | $3.27 | $3.25 | $3.27 | $3.1014 | 28,335 | 05-02-2024 |
$3.2 | $3.04 | $3.2 | $3.36 | $3.04 | 134,837 | 05-01-2024 |
$3.08 | $2.8501 | $3.08 | $3.21 | $2.8183 | 79,669 | 04-30-2024 |
$2.9 | $2.82 | $2.9 | $2.99 | $2.795 | 45,070 | 04-29-2024 |
$2.84 | $2.7611 | $2.84 | $2.88 | $2.74 | 17,442 | 04-26-2024 |
$2.81 | $2.82 | $2.81 | $2.854 | $2.74 | 20,281 | 04-25-2024 |
$2.86 | $2.56 | $2.86 | $2.9324 | $2.53 | 104,455 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
MyMD Pharmaceuticals Inc. Company Name:
MYMD Stock Symbol:
NASDAQ Market:
Up to $42 Million in Two-Part Funding from New Strategic Investor and Existing Shareholders with Committed Closing of an Aggregate of $14 Million Up Front MyMD Pharmaceuticals, Inc.® (Nasdaq: MYMD) (“MyMD” or “the Company”), a clinical stage biopharmac...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...
Shares of Biophytis S.A. (NASDAQ: BPTS) rose sharply in today’s pre-market trading after reporting FY23 results. Biophytis posted a FY23 lo...